Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21ID6 20240918 15000 | P21ID6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.05 | 9.00 | 9.06 | 9.05 | 9.06 |
Resumen Histórico P21ID6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ID6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.01 | -0.05 | -0.55% | 9.05 | 9.06 | 9.00 | 0 |
30 May 2024 | 9.06 | -0.04 | -0.44% | 9.09 | 9.10 | 9.06 | 0 |
29 May 2024 | 9.10 | 0.03 | 0.33% | 9.08 | 9.10 | 9.06 | 0 |
28 May 2024 | 9.07 | -0.01 | -0.11% | 9.06 | 9.07 | 9.06 | 0 |
27 May 2024 | 9.08 | 0.00 | 0.00% | 9.07 | 9.09 | 9.07 | 0 |
24 May 2024 | 9.08 | -0.02 | -0.22% | 9.08 | 9.08 | 9.06 | 0 |
23 May 2024 | 9.10 | 0.03 | 0.33% | 9.09 | 9.10 | 9.07 | 0 |
22 May 2024 | 9.07 | 0.02 | 0.22% | 9.05 | 9.09 | 9.05 | 0 |
21 May 2024 | 9.05 | 0.01 | 0.11% | 9.03 | 9.05 | 9.03 | 0 |
20 May 2024 | 9.04 | 0.03 | 0.33% | 9.02 | 9.05 | 9.02 | 0 |
17 May 2024 | 9.01 | -0.02 | -0.22% | 9.03 | 9.06 | 9.01 | 0 |
16 May 2024 | 9.03 | 0.02 | 0.22% | 9.03 | 9.05 | 9.03 | 0 |
15 May 2024 | 9.01 | 0.01 | 0.11% | 9.01 | 9.03 | 8.99 | 0 |
14 May 2024 | 9.00 | -0.01 | -0.11% | 9.02 | 9.02 | 8.99 | 0 |
13 May 2024 | 9.01 | -0.01 | -0.11% | 9.03 | 9.03 | 8.99 | 0 |
10 May 2024 | 9.02 | 0.02 | 0.22% | 9.00 | 9.03 | 9.00 | 0 |
09 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.02 | 8.98 | 0 |
08 May 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.01 | 8.97 | 0 |
07 May 2024 | 8.98 | 0.05 | 0.56% | 8.97 | 8.98 | 8.96 | 0 |
06 May 2024 | 8.93 | 0.05 | 0.56% | 8.91 | 8.94 | 8.90 | 0 |
03 May 2024 | 8.88 | 0.15 | 1.72% | 8.84 | 8.90 | 8.80 | 0 |
02 May 2024 | 8.73 | -0.11 | -1.24% | 8.70 | 8.76 | 8.68 | 0 |