Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21IH7 20240918 19000 | P21IH7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.06 | 8.04 | 8.26 | 7.96 |
Resumen Histórico P21IH7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IH7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 8.11 | 0.11 | 1.37% | 7.83 | 8.13 | 7.78 | 0 |
11 Jul 2024 | 8.00 | -0.30 | -3.61% | 8.40 | 8.46 | 8.00 | 0 |
10 Jul 2024 | 8.30 | 0.06 | 0.73% | 8.27 | 8.35 | 8.26 | 0 |
09 Jul 2024 | 8.24 | 0.04 | 0.49% | 8.28 | 8.32 | 8.23 | 0 |
08 Jul 2024 | 8.20 | 0.10 | 1.23% | 8.13 | 8.21 | 8.13 | 0 |
05 Jul 2024 | 8.10 | 0.22 | 2.79% | 7.94 | 8.11 | 7.92 | 0 |
04 Jul 2024 | 7.88 | 0.02 | 0.25% | 7.94 | 7.95 | 7.86 | 0 |
03 Jul 2024 | 7.86 | 0.35 | 4.66% | 7.76 | 7.86 | 7.65 | 0 |
02 Jul 2024 | 7.51 | 0.34 | 4.74% | 7.30 | 7.51 | 7.12 | 0 |
01 Jul 2024 | 7.17 | -0.26 | -3.50% | 7.24 | 7.26 | 6.91 | 0 |
28 Jun 2024 | 7.43 | 0.16 | 2.20% | 7.48 | 7.71 | 7.36 | 0 |
27 Jun 2024 | 7.27 | 0.06 | 0.83% | 7.18 | 7.42 | 7.14 | 0 |
26 Jun 2024 | 7.21 | 0.14 | 1.98% | 7.27 | 7.38 | 7.08 | 0 |
25 Jun 2024 | 7.07 | 0.03 | 0.43% | 6.78 | 7.11 | 6.66 | 0 |
24 Jun 2024 | 7.04 | -0.22 | -3.03% | 7.25 | 7.29 | 6.87 | 0 |
21 Jun 2024 | 7.26 | -0.32 | -4.22% | 7.39 | 7.41 | 7.14 | 0 |
20 Jun 2024 | 7.58 | -0.05 | -0.66% | 7.78 | 7.82 | 7.47 | 0 |
19 Jun 2024 | 7.63 | 0.13 | 1.73% | 7.62 | 7.65 | 7.61 | 0 |
18 Jun 2024 | 7.50 | 0.19 | 2.60% | 7.58 | 7.66 | 7.46 | 0 |
17 Jun 2024 | 7.31 | 0.25 | 3.54% | 7.23 | 7.32 | 7.12 | 0 |