Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21IH7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 8.22 | 0.11 | 1.36% | 8.06 | 8.26 | 8.04 | 0 |
| 12 Jul 2024 | 8.11 | 0.11 | 1.37% | 7.83 | 8.13 | 7.78 | 0 |
| 11 Jul 2024 | 8.00 | -0.30 | -3.61% | 8.40 | 8.46 | 8.00 | 0 |
| 10 Jul 2024 | 8.30 | 0.06 | 0.73% | 8.27 | 8.35 | 8.26 | 0 |
| 09 Jul 2024 | 8.24 | 0.04 | 0.49% | 8.28 | 8.32 | 8.23 | 0 |
| 08 Jul 2024 | 8.20 | 0.10 | 1.23% | 8.13 | 8.21 | 8.13 | 0 |
| 05 Jul 2024 | 8.10 | 0.22 | 2.79% | 7.94 | 8.11 | 7.92 | 0 |
| 04 Jul 2024 | 7.88 | 0.02 | 0.25% | 7.94 | 7.95 | 7.86 | 0 |
| 03 Jul 2024 | 7.86 | 0.35 | 4.66% | 7.76 | 7.86 | 7.65 | 0 |
| 02 Jul 2024 | 7.51 | 0.34 | 4.74% | 7.30 | 7.51 | 7.12 | 0 |
| 01 Jul 2024 | 7.17 | -0.26 | -3.50% | 7.24 | 7.26 | 6.91 | 0 |
| 28 Jun 2024 | 7.43 | 0.16 | 2.20% | 7.48 | 7.71 | 7.36 | 0 |
| 27 Jun 2024 | 7.27 | 0.06 | 0.83% | 7.18 | 7.42 | 7.14 | 0 |
| 26 Jun 2024 | 7.21 | 0.14 | 1.98% | 7.27 | 7.38 | 7.08 | 0 |
| 25 Jun 2024 | 7.07 | 0.03 | 0.43% | 6.78 | 7.11 | 6.66 | 0 |
| 24 Jun 2024 | 7.04 | -0.22 | -3.03% | 7.25 | 7.29 | 6.87 | 0 |
| 21 Jun 2024 | 7.26 | -0.32 | -4.22% | 7.39 | 7.41 | 7.14 | 0 |
| 20 Jun 2024 | 7.58 | -0.05 | -0.66% | 7.78 | 7.82 | 7.47 | 0 |
| 19 Jun 2024 | 7.63 | 0.13 | 1.73% | 7.62 | 7.65 | 7.61 | 0 |
| 18 Jun 2024 | 7.50 | 0.19 | 2.60% | 7.58 | 7.66 | 7.46 | 0 |
| 17 Jun 2024 | 7.31 | 0.25 | 3.54% | 7.23 | 7.32 | 7.12 | 0 |
| 14 Jun 2024 | 7.06 | 0.15 | 2.17% | 7.08 | 7.12 | 6.77 | 0 |
| 13 Jun 2024 | 6.91 | 0.14 | 2.07% | 6.99 | 7.08 | 6.82 | 0 |
| 12 Jun 2024 | 6.77 | 0.95 | 16.32% | 6.21 | 6.81 | 6.17 | 0 |
| 11 Jun 2024 | 5.82 | 0.04 | 0.69% | 5.79 | 5.88 | 5.54 | 0 |
| 10 Jun 2024 | 5.78 | 0.11 | 1.94% | 5.61 | 5.78 | 5.46 | 0 |
| 07 Jun 2024 | 5.67 | -0.01 | -0.18% | 5.71 | 5.78 | 5.37 | 0 |
| 06 Jun 2024 | 5.68 | 0.24 | 4.41% | 5.73 | 5.83 | 5.61 | 0 |
| 05 Jun 2024 | 5.44 | 0.97 | 21.70% | 4.86 | 5.46 | 4.75 | 0 |
| 04 Jun 2024 | 4.47 | -0.13 | -2.83% | 4.54 | 4.58 | 4.25 | 0 |
| 03 Jun 2024 | 4.60 | 0.81 | 21.37% | 4.61 | 4.84 | 4.43 | 0 |
| 31 May 2024 | 3.79 | -0.93 | -19.70% | 4.38 | 4.64 | 3.78 | 0 |
| 30 May 2024 | 4.72 | -0.52 | -9.92% | 4.78 | 5.04 | 4.65 | 0 |
| 29 May 2024 | 5.24 | -0.10 | -1.87% | 5.23 | 5.29 | 4.96 | 0 |
| 28 May 2024 | 5.34 | 0.00 | 0.00% | 5.32 | 5.48 | 5.14 | 0 |
| 27 May 2024 | 5.34 | 0.03 | 0.56% | 5.18 | 5.34 | 5.18 | 0 |
| 24 May 2024 | 5.31 | 0.04 | 0.76% | 4.80 | 5.35 | 4.80 | 0 |
| 23 May 2024 | 5.27 | 0.19 | 3.74% | 5.41 | 5.57 | 5.04 | 0 |
| 22 May 2024 | 5.08 | 0.20 | 4.10% | 5.01 | 5.10 | 4.89 | 0 |
| 21 May 2024 | 4.88 | 0.00 | 0.00% | 4.89 | 4.91 | 4.73 | 0 |
| 20 May 2024 | 4.88 | 0.24 | 5.17% | 4.67 | 4.90 | 4.62 | 0 |
| 17 May 2024 | 4.64 | -0.23 | -4.72% | 4.69 | 4.75 | 4.59 | 0 |
| 16 May 2024 | 4.87 | 0.33 | 7.27% | 4.80 | 4.91 | 4.73 | 0 |
| 15 May 2024 | 4.54 | 0.49 | 12.10% | 4.18 | 4.54 | 4.14 | 0 |
| 14 May 2024 | 4.05 | 0.15 | 3.85% | 3.89 | 4.08 | 3.79 | 0 |
| 13 May 2024 | 3.90 | 0.11 | 2.90% | 3.95 | 4.02 | 3.86 | 0 |
| 10 May 2024 | 3.79 | -0.02 | -0.52% | 3.79 | 4.05 | 3.75 | 0 |
| 09 May 2024 | 3.81 | 0.06 | 1.60% | 3.62 | 3.81 | 3.57 | 0 |
| 08 May 2024 | 3.75 | -0.19 | -4.82% | 3.79 | 3.85 | 3.54 | 0 |
| 07 May 2024 | 3.94 | 0.32 | 8.84% | 3.82 | 3.95 | 3.74 | 0 |
| 06 May 2024 | 3.62 | 0.27 | 8.06% | 3.46 | 3.66 | 3.45 | 0 |
| 03 May 2024 | 3.35 | 0.75 | 28.85% | 2.915 | 3.51 | 2.91 | 0 |
| 02 May 2024 | 2.60 | -0.56 | -17.72% | 2.70 | 2.835 | 2.46 | 0 |
| 30 Abr 2024 | 3.16 | -0.22 | -6.51% | 3.44 | 3.45 | 3.14 | 0 |
| 29 Abr 2024 | 3.38 | 0.02 | 0.60% | 3.47 | 3.53 | 3.32 | 0 |
| 26 Abr 2024 | 3.36 | 0.81 | 31.51% | 3.18 | 3.44 | 3.05 | 0 |
| 25 Abr 2024 | 2.555 | -0.47 | -15.40% | 2.595 | 2.74 | 2.415 | 0 |
| 24 Abr 2024 | 3.02 | 0.11 | 3.78% | 3.18 | 3.29 | 3.02 | 0 |
| 23 Abr 2024 | 2.91 | 0.59 | 25.16% | 2.46 | 2.935 | 2.46 | 0 |
| 22 Abr 2024 | 2.325 | -0.31 | -11.60% | 2.57 | 2.605 | 2.27 | 0 |
| 19 Abr 2024 | 2.63 | -0.76 | -22.42% | 2.93 | 3.05 | 2.63 | 0 |
| 18 Abr 2024 | 3.39 | -0.24 | -6.61% | 3.50 | 3.54 | 3.14 | 0 |
| 17 Abr 2024 | 3.63 | -0.26 | -6.68% | 3.64 | 3.95 | 3.59 | 0 |
