ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
Dow Jones
41,433.48
-1.14%
US Dollar vs MXN
20.2718
-0.41%
Brent Oil
69.715
0.98%
Bitcoin
83,206.64
6.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Playa Hotels and Resorts NV (PLYA) Cotización

Playa Hotels and Resorts NV

Playa Hotels and Resorts NV (PLYA)

NASDAQ
13.30
-0.02
(-0.15%)
Al cierre: 11 Marzo 2:00PM
Delayed by 15 minutes
13.30
0.00
( 0.00% )
Fuera de horario: 2:30PM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
13.30
Postura de Compra
13.25
Postura de Venta
13.33
Volume Operado de la Acción
8,747,271
13.29 Rango del Día 13.339
6.95 Rango de 52 semanas 13.40
Capitalización de Mercado [m]
1.636B
Precio Anterior
13.32
Precio de Apertura
13.33
Hora
2092
@
13.3
(priorref)
Última hora de negociación
15:36:42
Volumen financiero
US$ 116,440,339
Precio Promedio Ponderado
13.3116
Volumen promedio (3 m)
3,209,174
Acciones en circulación
122,988,198
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
944.9M
Beneficio neto
73.81M

Acerca de Playa Hotels and Resorts NV

Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Mostrar más

Sector
Hotels And Motels
Industria
Hotels And Motels
Sitio web
www.playaresorts.com
Sede
Amsterdam, North Holland, Nld
Fundado
-
Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was US$13.32. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of US$ 6.95 to US$ 13.40.

Playa Hotels and Resorts... currently has 122,988,198 shares in issue. The market capitalisation of Playa Hotels and Resorts... is US$1.64 billion.

PLYA Últimas noticias

Más noticias

Form PREM14A - Preliminary proxy statements relating to merger or acquisition
Edgar (US Regulatory)
03 Marzo 2025
PLYA (-0.15%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
25 Febrero 2025
PLYA (-0.15%)

Form 8-K - Current report
Edgar (US Regulatory)
25 Febrero 2025
PLYA (-0.15%)

Form SC 14D9 - Solicitation, recommendation statements
Edgar (US Regulatory)
24 Febrero 2025
PLYA (-0.15%)

Form SC TO-T - Tender offer statement by Third Party
Edgar (US Regulatory)
24 Febrero 2025
PLYA (-0.15%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.37453183520613.3513.38513.27316973713.33549973CS
40.070.52910052910113.2313.413.21353650213.32259951CS
123.231.683168316810.113.49.38320917413.04355983CS
265.9179.97293640057.3913.47.305200843311.82415404CS
523.7639.41299790369.5413.46.95135958410.92063781CS
1564.2947.61376248619.0113.45.34512550538.85193204CS
2609.17222.0338983054.1313.41.312635627.65361397CS

PLYA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Playa Hotels and Resorts...?
El precio actual de las acciones de Playa Hotels and Resorts... es US$ 13.30
¿Cuántas acciones de Playa Hotels and Resorts... están en circulación?
Playa Hotels and Resorts... tiene 122,988,198 acciones en circulación
¿Cuál es la capitalización de mercado de Playa Hotels and Resorts...?
La capitalización de mercado de Playa Hotels and Resorts... es USD 1.64B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Playa Hotels and Resorts...?
Playa Hotels and Resorts... ha negociado en un rango de US$ 6.95 a US$ 13.40 durante el último año
¿Cuál es la moneda de reporte de Playa Hotels and Resorts...?
Playa Hotels and Resorts... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Playa Hotels and Resorts...?
El último ingresos anual de Playa Hotels and Resorts... es USD 944.9M
¿Cuál es el último beneficio anual de Playa Hotels and Resorts...?
El último beneficio anual de Playa Hotels and Resorts... es USD 73.81M
¿Cuál es la dirección registrada de Playa Hotels and Resorts...?
La dirección registrada de Playa Hotels and Resorts... es NIEUWEZIJDS VOORBURGWAL 104, AMSTERDAM, NORTH HOLLAND, 1012 SG
¿Cuál es la dirección del sitio web de Playa Hotels and Resorts...?
La dirección del sitio web de Playa Hotels and Resorts... es www.playaresorts.com
¿En qué sector industrial opera Playa Hotels and Resorts...?
Playa Hotels and Resorts... opera en el sector HOTELS AND MOTELS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

PLYA Finanzas

Finanzas

Discusión

Ver feed completo
Krombacher Krombacher 5 minutos hace
Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”



Simple. Spec
ERHE
jcromeenes jcromeenes 6 minutos hace
I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.
FNMA
dennisdave dennisdave 6 minutos hace
I know much more but I cant talk about it. And Im 100% not going to. Im still long...
NWBO
learningcurve2020 learningcurve2020 6 minutos hace
https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404
NWBO
jimr1717 jimr1717 6 minutos hace
“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.
IFUS
CrashDummy94 CrashDummy94 7 minutos hace
https://www.otcmarkets.com/otcapi/company/financial-report/423370/content
DROP
jcromeenes jcromeenes 7 minutos hace
To be fair, they started most of the fires they are now trying to put out. lol.
FNMA
nowwhat2 nowwhat2 7 minutos hace
The Art of the (short-lived) Deal" ?......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg


Just look at where that settled.......Yeesh.


It looks like he's got a bad hand.
SPY
Jay_B Jay_B 8 minutos hace
I'd love some justice man (and my momey back), but the stock market has been raping outsiders since it's inception and nobody seems to care or do anything about it. We are just more aware of it now because we have the Internet, which also makes it that much easier for these scammers to trick us.
SFLM
KRISGO KRISGO 8 minutos hace
Just checking in with you and everyone, hoping you guys might give us some hope—it’s like a little light in the darkness. 😊
NWBO
Jimmy Joe Jimmy Joe 8 minutos hace
Keep demonstrating that you HAVE NO IDEA what defamation is...


I asked your transfer agent. He knows what defamation is. Give him a call.

" a statement that injures a third party's reputation. The tort of defamation includes both libel (written statements) and s
DBMM
Acme Investments Acme Investments 8 minutos hace
India here we Come!! POP 1.5 BILL??
COIN
John Doe 2024 John Doe 2024 9 minutos hace
Smarty is desperate panic mode behind the scenes he knows Duffy had nothing to offer to help shareprice. If you remember he was expecting a big October now all the sudden it's summer time. Year after year Smarty's timline gets extended by 6 months for the 8th time and literally not a single win has
XERI
scotty3371 scotty3371 9 minutos hace
Hey flipper. The 2023 Advent Financials said they didn't have the capacitiy to meet demand. Do you thing that gap has been cured?

NWBO
WALL STREET KID WALL STREET KID 9 minutos hace
$AMC vs 17 Insurance Companies - How Much Money is actually headed AMC's way?! SURPRISING Facts everyone missed.

https://youtu.be/j5Nz1JpPXB0?si=qz2efsjiOMCwBiVY
AMC
delerious1 delerious1 10 minutos hace
And the crazy thing is that he's wrong every time....

tick tock, tick tock

GVSI Rocks !!!!
GVSI
2can$ 2can$ 10 minutos hace
Yes barber this should have been looked at as a time to change your strategy if you were going to hold an equity that needed your attention like we give all equity in any company changes, this is basic stuff bud but you decided a different strategy the same old same old don't make any adjustments ju
DBMM
FFFacts FFFacts 10 minutos hace
None of these idiots know anything. Can't believe I wasted so much time trying to educate these morons.
FNMA
bbotcs bbotcs 11 minutos hace
KSS: Bought shares at about $8.70 today. I assume they will be eliminating the dividend. The plan is to sell the shares when the stock has a "dead-cat bounce". Or, alternatively, keep selling calls until it is called.
joe_techi joe_techi 12 minutos hace
Propaganda - Duel
Used to be a good "test" song for analog amp/vinyl and 100W speakers. Popped one amp...I miss the 1980s
https://www.youtube.com/watch?v=nnQ2zOmb6Hg
Ricco79 Ricco79 12 minutos hace
Dear bashers,

bashers should ask themselves the following. If there were insiders who knew what was coming e.g. the Pulte and the Trump Admin not ending the conservationship or using the SPS and warrants to drive the price into cent area?

Dear bashers, then the price wo
FNMA
chklingon chklingon 12 minutos hace
I am not suffering, but then I am not a trader.
TSLA

Su Consulta Reciente

NASDAQ
PLYA
Playa Hotels and Resorts...
COIN
DAGXBTC
DagX Token
TG
BNQJ
Bnp Paribas Arbitrage Is...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios