Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21IT2 20241218 21000 | P21IT2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.68 | 4.56 | 4.96 | 4.32 | 4.48 |
Resumen Histórico P21IT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.61 | 0.13 | 2.90% | 4.68 | 4.96 | 4.56 | 0 |
27 Jun 2024 | 4.48 | 0.05 | 1.13% | 4.37 | 4.63 | 4.34 | 0 |
26 Jun 2024 | 4.43 | 0.10 | 2.31% | 4.50 | 4.61 | 4.32 | 0 |
25 Jun 2024 | 4.33 | 0.03 | 0.70% | 4.06 | 4.37 | 3.96 | 0 |
24 Jun 2024 | 4.30 | -0.23 | -5.08% | 4.53 | 4.56 | 4.18 | 0 |
21 Jun 2024 | 4.53 | -0.33 | -6.79% | 4.65 | 4.67 | 4.42 | 0 |
20 Jun 2024 | 4.86 | -0.09 | -1.82% | 5.12 | 5.18 | 4.75 | 0 |
19 Jun 2024 | 4.95 | 0.13 | 2.70% | 4.93 | 4.97 | 4.92 | 0 |
18 Jun 2024 | 4.82 | 0.30 | 6.64% | 4.88 | 4.97 | 4.76 | 0 |
17 Jun 2024 | 4.52 | 0.25 | 5.85% | 4.40 | 4.53 | 4.33 | 0 |
14 Jun 2024 | 4.27 | 0.15 | 3.64% | 4.23 | 4.31 | 4.06 | 0 |
13 Jun 2024 | 4.12 | 0.14 | 3.52% | 4.18 | 4.26 | 4.05 | 0 |
12 Jun 2024 | 3.98 | 0.73 | 22.46% | 3.53 | 3.99 | 3.50 | 0 |
11 Jun 2024 | 3.25 | 0.04 | 1.25% | 3.23 | 3.29 | 3.08 | 0 |
10 Jun 2024 | 3.21 | 0.06 | 1.90% | 3.06 | 3.21 | 3.01 | 0 |
07 Jun 2024 | 3.15 | -0.02 | -0.63% | 3.19 | 3.23 | 2.945 | 0 |
06 Jun 2024 | 3.17 | 0.21 | 6.91% | 3.20 | 3.25 | 3.12 | 0 |
05 Jun 2024 | 2.965 | 0.60 | 25.37% | 2.58 | 2.97 | 2.515 | 0 |
04 Jun 2024 | 2.365 | -0.04 | -1.66% | 2.39 | 2.42 | 2.245 | 0 |
03 Jun 2024 | 2.405 | 0.42 | 21.46% | 2.39 | 2.52 | 2.305 | 0 |
31 May 2024 | 1.98 | -0.53 | -21.12% | 2.32 | 2.46 | 1.98 | 0 |
30 May 2024 | 2.51 | -0.38 | -13.00% | 2.58 | 2.715 | 2.475 | 0 |
29 May 2024 | 2.885 | -0.05 | -1.54% | 2.87 | 2.905 | 2.715 | 0 |