Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21IT2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.61 | 0.13 | 2.90% | 4.68 | 4.96 | 4.56 | 0 |
| 27 Jun 2024 | 4.48 | 0.05 | 1.13% | 4.37 | 4.63 | 4.34 | 0 |
| 26 Jun 2024 | 4.43 | 0.10 | 2.31% | 4.50 | 4.61 | 4.32 | 0 |
| 25 Jun 2024 | 4.33 | 0.03 | 0.70% | 4.06 | 4.37 | 3.96 | 0 |
| 24 Jun 2024 | 4.30 | -0.23 | -5.08% | 4.53 | 4.56 | 4.18 | 0 |
| 21 Jun 2024 | 4.53 | -0.33 | -6.79% | 4.65 | 4.67 | 4.42 | 0 |
| 20 Jun 2024 | 4.86 | -0.09 | -1.82% | 5.12 | 5.18 | 4.75 | 0 |
| 19 Jun 2024 | 4.95 | 0.13 | 2.70% | 4.93 | 4.97 | 4.92 | 0 |
| 18 Jun 2024 | 4.82 | 0.30 | 6.64% | 4.88 | 4.97 | 4.76 | 0 |
| 17 Jun 2024 | 4.52 | 0.25 | 5.85% | 4.40 | 4.53 | 4.33 | 0 |
| 14 Jun 2024 | 4.27 | 0.15 | 3.64% | 4.23 | 4.31 | 4.06 | 0 |
| 13 Jun 2024 | 4.12 | 0.14 | 3.52% | 4.18 | 4.26 | 4.05 | 0 |
| 12 Jun 2024 | 3.98 | 0.73 | 22.46% | 3.53 | 3.99 | 3.50 | 0 |
| 11 Jun 2024 | 3.25 | 0.04 | 1.25% | 3.23 | 3.29 | 3.08 | 0 |
| 10 Jun 2024 | 3.21 | 0.06 | 1.90% | 3.06 | 3.21 | 3.01 | 0 |
| 07 Jun 2024 | 3.15 | -0.02 | -0.63% | 3.19 | 3.23 | 2.945 | 0 |
| 06 Jun 2024 | 3.17 | 0.21 | 6.91% | 3.20 | 3.25 | 3.12 | 0 |
| 05 Jun 2024 | 2.965 | 0.60 | 25.37% | 2.58 | 2.97 | 2.515 | 0 |
| 04 Jun 2024 | 2.365 | -0.04 | -1.66% | 2.39 | 2.42 | 2.245 | 0 |
| 03 Jun 2024 | 2.405 | 0.42 | 21.46% | 2.39 | 2.52 | 2.305 | 0 |
| 31 May 2024 | 1.98 | -0.53 | -21.12% | 2.32 | 2.46 | 1.98 | 0 |
| 30 May 2024 | 2.51 | -0.38 | -13.00% | 2.58 | 2.715 | 2.475 | 0 |
| 29 May 2024 | 2.885 | -0.05 | -1.54% | 2.87 | 2.905 | 2.715 | 0 |
| 28 May 2024 | 2.93 | 0.03 | 0.86% | 2.90 | 3.03 | 2.81 | 0 |
| 27 May 2024 | 2.905 | -0.01 | -0.34% | 2.815 | 2.91 | 2.815 | 0 |
| 24 May 2024 | 2.915 | -0.03 | -0.85% | 2.61 | 2.935 | 2.61 | 0 |
| 23 May 2024 | 2.94 | 0.06 | 2.08% | 3.06 | 3.18 | 2.80 | 0 |
| 22 May 2024 | 2.88 | 0.14 | 4.92% | 2.825 | 2.885 | 2.755 | 0 |
| 21 May 2024 | 2.745 | -0.02 | -0.54% | 2.765 | 2.785 | 2.655 | 0 |
| 20 May 2024 | 2.76 | 0.11 | 4.35% | 2.645 | 2.78 | 2.61 | 0 |
| 17 May 2024 | 2.645 | -0.15 | -5.20% | 2.665 | 2.705 | 2.605 | 0 |
| 16 May 2024 | 2.79 | 0.22 | 8.56% | 2.73 | 2.82 | 2.685 | 0 |
| 15 May 2024 | 2.57 | 0.32 | 13.97% | 2.34 | 2.57 | 2.315 | 0 |
| 14 May 2024 | 2.255 | 0.08 | 3.68% | 2.17 | 2.275 | 2.115 | 0 |
| 13 May 2024 | 2.175 | 0.07 | 3.08% | 2.20 | 2.245 | 2.15 | 0 |
| 10 May 2024 | 2.11 | -0.03 | -1.40% | 2.115 | 2.265 | 2.09 | 0 |
| 09 May 2024 | 2.14 | 0.02 | 0.71% | 2.035 | 2.14 | 2.01 | 0 |
| 08 May 2024 | 2.125 | -0.13 | -5.76% | 2.155 | 2.185 | 2.015 | 0 |
| 07 May 2024 | 2.255 | 0.19 | 8.94% | 2.18 | 2.255 | 2.14 | 0 |
| 06 May 2024 | 2.07 | 0.17 | 8.66% | 1.965 | 2.08 | 1.965 | 0 |
| 03 May 2024 | 1.905 | 0.40 | 26.16% | 1.645 | 1.995 | 1.63 | 0 |
| 02 May 2024 | 1.51 | -0.31 | -17.03% | 1.59 | 1.66 | 1.44 | 0 |
| 30 Abr 2024 | 1.82 | -0.13 | -6.67% | 1.97 | 1.99 | 1.81 | 0 |
| 29 Abr 2024 | 1.95 | 0.01 | 0.52% | 2.005 | 2.03 | 1.915 | 0 |
| 26 Abr 2024 | 1.94 | 0.44 | 29.33% | 1.825 | 1.98 | 1.75 | 0 |
| 25 Abr 2024 | 1.50 | -0.28 | -15.73% | 1.535 | 1.625 | 1.435 | 0 |
| 24 Abr 2024 | 1.78 | 0.10 | 5.95% | 1.83 | 1.91 | 1.765 | 0 |
| 23 Abr 2024 | 1.68 | 0.33 | 24.35% | 1.425 | 1.69 | 1.425 | 0 |
| 22 Abr 2024 | 1.351 | -0.22 | -14.22% | 1.52 | 1.535 | 1.328 | 0 |
| 19 Abr 2024 | 1.575 | -0.42 | -20.85% | 1.78 | 1.835 | 1.575 | 0 |
| 18 Abr 2024 | 1.99 | -0.18 | -8.29% | 2.07 | 2.09 | 1.865 | 0 |
| 17 Abr 2024 | 2.17 | -0.15 | -6.47% | 2.165 | 2.345 | 2.135 | 0 |
| 16 Abr 2024 | 2.32 | -0.34 | -12.62% | 2.29 | 2.34 | 2.215 | 0 |
| 15 Abr 2024 | 2.655 | -0.16 | -5.68% | 2.775 | 2.875 | 2.645 | 0 |
| 12 Abr 2024 | 2.815 | 0.09 | 3.49% | 3.04 | 3.08 | 2.755 | 0 |
| 11 Abr 2024 | 2.72 | 0.14 | 5.43% | 2.625 | 2.75 | 2.55 | 0 |
| 10 Abr 2024 | 2.58 | -0.06 | -2.27% | 2.815 | 2.855 | 2.455 | 0 |
| 09 Abr 2024 | 2.64 | -0.16 | -5.71% | 2.755 | 2.86 | 2.585 | 0 |
| 08 Abr 2024 | 2.80 | 0.05 | 1.82% | 2.77 | 2.85 | 2.72 | 0 |
