Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21JO1 20241218 2600 | P21JO1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0095 | 0.0075 | 0.0095 | 0.008 | 0.009 |
Resumen Histórico P21JO1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JO1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.008 | -0.0015 | -15.79% | 0.0095 | 0.0095 | 0.0075 | 0 |
06 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 0 |
05 Jun 2024 | 0.0095 | 0.0015 | 18.75% | 0.008 | 0.0095 | 0.008 | 0 |
04 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.0085 | 0.009 | 0.008 | 0 |
03 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.0105 | 0.0115 | 0.0095 | 0 |
31 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.011 | 0.009 | 0 |
30 May 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 0 |
29 May 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 0 |
28 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 0 |
27 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 0 |
24 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.011 | 0.0105 | 0 |
23 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.0135 | 0.014 | 0.0115 | 0 |
22 May 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.0155 | 0.014 | 0 |
21 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0165 | 0.0165 | 0.015 | 0 |
20 May 2024 | 0.0175 | 0.001 | 6.06% | 0.0165 | 0.0175 | 0.0155 | 0 |
17 May 2024 | 0.0165 | -0.001 | -5.71% | 0.016 | 0.017 | 0.016 | 0 |
16 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0185 | 0.017 | 0 |
15 May 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.0195 | 0.017 | 0 |
14 May 2024 | 0.017 | 0.0015 | 9.68% | 0.0145 | 0.018 | 0.0145 | 0 |
13 May 2024 | 0.0155 | 0.001 | 6.90% | 0.015 | 0.017 | 0.0145 | 0 |
10 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.0165 | 0.017 | 0.0145 | 0 |
09 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0145 | 0.016 | 0.0145 | 0 |