StandardBTCHashrateTokenBTCST

US$ 37.66

37.64

(

171,764.41%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 174

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 37.59

Intercambio

BINA

Preguntar

US$ 37.87

Última hora de transacción

23:28:01

Volumen (24 horas)

$ 8,331,613

Último tamaño de operación

1.33

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.018625

Capacidad de mercado totalmente diluida

US$ 564,868,815

Fecha de Génesis

27/12/2020

Rango de días 0.02063-38.19

Rango de 52 semanas 0.01791-35.71

Suministro circulante 7,287,600 / 15,000,000

48.58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1449	LATOKEN	77031.473	/cdn/crypto/logos/exchanges/LATK.png	$ 10,775.23	1734306335	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	1	https://exchange.latoken.com/exchange/BTCST-USDT	57.3154666069	13 horas hace
0.1258	Gate.io	57367.63	/cdn/crypto/logos/exchanges/GATE.png	$ 7,487.17	1734350554	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	2	https://gate.io/trade/BTCST_USDT	42.6845333931	24 minutos hace
4.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734348496	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	3	https://gate.io/trade/BTCST_ETH	0	59 minutos hace
1.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734307320	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	4	https://hitbtc.com/BTCST-to-BTC	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCS/BTC	https://poloniex.com/exchange#BTC_BTCS	BTC	5	https://poloniex.com/exchange#BTC_BTCS	0	-
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	6	https://exchange.latoken.com/exchange/BTCST-BTC	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTCST/USDT	https://poloniex.com/exchange#USDT_BTCST	USDT	7	https://poloniex.com/exchange#USDT_BTCST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTCST/USDT	https://hitbtc.com/BTCST-to-USDT	USDT	8	https://hitbtc.com/BTCST-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02071404	37.63720696	181699.016512	0.01982085	0.02206558	153.56571429	CX
4	0.01858055	37.63934045	202573.876715	0.01829081	35.70625	115.17428571	CX
12	0.18275849	37.47516251	20505.292263	0.01791	35.70625	139.11764706	CX
26	0.33948508	37.31843592	10992.6586229	0.01791	35.70625	140.21728261	CX
52	0.49908165	37.15883935	7445.442915	0.01791	35.70625	149.07203804	CX
156	23.03072622	14.62719478	63.5116523911	0.01791	41.11953591	12335.2642455	CX
260	154.15058869	-116.49266769	-75.5706927103	0.01791	495.43555286	20963.5196023	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

VALR Concludes the Year with a Strong Presence at Taipei Blockchain Week

Taipei, Taiwan, December 16th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange, capped off the year by partnering with Taipei...

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772	0
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929	0
1734133800	0.02127144	0.00026798	1.28	0.02102027	0.02139751	0.02085173	0
1734047400	0.02100346	-0.000263	-1.24	0.02125057	0.02152936	0.02085567	0
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.02140887	0.02011506	0
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02062966	0.01982085	0
1733788200	0.02045474	-0.000772	-3.64	0.02071404	0.02176064	0.02005454	1074
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397	0
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112	0
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197	0
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286	0
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537	0
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833	0
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793	0
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558	0
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142	0
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392	0
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778	0
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084	0
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957	0
1732578600	0.0194985	-0.00102	-4.97	0.02076588	35.70625	0.01949378	1074
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637	0
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081	1074
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	-0.08908	-82.70	0.10785106	0.12007624	0.01859168	0
1731282600	0.10770999	0.00478313	4.65	0.10288171	0.109143	0.10261535	0
1731196200	0.10292686	0.00037026	0.36	0.10256125	0.10310052	0.1015468	0
1731109800	0.1025566	0.00061616	0.60	0.10177301	0.10356667	0.1014146	0
1731023400	0.10194044	0.00055738	0.55	0.10136219	0.10310868	0.09983933	0
1730937000	0.10138306	0.00827749	8.89	0.09317174	0.10247298	0.09312481	0
1730850600	0.09310557	0.00244234	2.69	0.09087724	0.09438531	0.09044027	0
1730764200	0.09066323	-0.001616	-1.75	0.09287432	0.09287432	0.08954019	1074
1730677800	0.09227885	-0.000487	-0.52	0.09287432	0.09287432	0.09043057	0
1730591400	0.09276564	-0.000305	-0.33	0.09320635	0.09361052	0.09259136	0
1730505000	0.09307018	-0.001157	-1.23	0.09407842	0.09586059	0.09223399	0
1730418600	0.09422735	-0.130938	-58.15	0.22488832	0.22556282	0.09333463	0
1730332200	0.22516502	-0.000689	-0.31	0.22614209	0.2267426	0.22219164	0
1730245800	0.22585401	0.00852463	3.92	0.21693235	0.22875238	0.21683657	0
1730159400	0.21732938	0.00600877	2.84	0.21214756	0.21830548	0.20911139	1074
1730073000	0.21132061	0.00282615	1.36	0.20837	0.21216609	0.20792023	0
1729986600	0.20849446	0.00228013	1.11	0.20722178	0.2093034	0.20639182	0
1729900200	0.20621433	-0.005541	-2.62	0.21214756	0.21374498	0.20384513	0
1729813800	0.21175489	0.00440905	2.13	0.20725786	0.21379085	0.20687561	0
1729727400	0.20734584	-0.002093	-1.00	0.20938373	0.20939928	0.20280524	0
1729641000	0.20943884	-0.000448	-0.21	0.20942348	0.21065964	0.2070572	0
1729554600	0.20988724	-0.004712	-2.20	0.21450935	0.21590126	0.20786614	0
1729468200	0.21459877	0.00204921	0.96	0.21265931	0.21553288	0.21174932	0
1729381800	0.21254956	-0.000266	-0.12	0.21291996	0.21339874	0.21159668	0
1729295400	0.21281552	0.00347231	1.66	0.18738969	0.21454216	0.18687828	1074
1729209000	0.20934321	-0.001051	-0.50	0.18738969	24.3181675	0.18687828	1074
1729122600	0.21039389	0.0027039	1.30	0.20815852	0.2125986	0.2077141	0
1729036200	0.20768999	0.00207542	1.01	0.20543699	0.21084528	0.20172305	0
1728949800	0.20561457	0.0104102	5.33	0.18738969	23.18321625	0.18687828	1074
1728863400	0.19520437	-0.001201	-0.61	0.19673458	0.19675956	0.19293973	0
1728777000	0.19640583	0.00218425	1.12	0.19447806	0.19734884	0.19428816	0
1728690600	0.19422158	0.00701725	3.75	0.18738969	0.19720649	0.18687828	0
1728604200	0.18720433	-0.001318	-0.70	0.18836131	0.1904052	0.18314945	0
1728517800	0.18852213	-0.004908	-2.54	0.19328317	0.19438349	0.18761656	0
1728431400	0.19343018	-0.00072	-0.37	0.19374569	0.19650522	0.19240979	0
1728345000	0.19415061	-0.001311	-0.67	0.18893315	22.74219875	0.1880421	1074
1728258600	0.19546129	0.00246371	1.28	0.192877	0.1956436	0.19230793	0
1728172200	0.19299758	0.00010658	0.06	0.19337572	0.19396298	0.19192621	0
1728085800	0.192891	0.00391158	2.07	0.18893315	0.19424431	0.1880421	0
1727999400	0.18897942	0.00020771	0.11	0.18830176	0.19107245	0.18665489	1074
1727913000	0.18877171	-0.00061	-0.32	0.18918885	0.19370588	0.18653329	0
1727826600	0.18938205	-0.007269	-3.70	0.19695807	0.1992971	0.18730612	0
1727740200	0.19665136	-0.007677	-3.76	0.20381789	0.20391959	0.19574209	0
1727653800	0.20432846	-0.000392	-0.19	0.20488378	0.20526366	0.20355618	0
1727567400	0.20472029	0.00024625	0.12	0.20472837	0.20589042	0.20356166	0
1727481000	0.20447404	0.00182697	0.90	0.20250267	0.20680747	0.20167224	0
1727394600	0.20264707	0.00676285	3.45	0.19653169	0.20446483	0.19490609	0
1727308200	0.19588422	-0.004247	-2.12	0.1998755	0.20095868	0.19580451	0
1727221800	0.20013139	0.00303595	1.54	0.19694818	0.20109104	0.19510246	0
1727135400	0.19709544	-0.000418	-0.21	0.18275849	0.19862923	0.17504933	1074
1727049000	0.19751361	-1.3E-5	-0.01	0.19710047	0.19881965	0.19406686	0
1726962600	0.19752698	0.00130881	0.67	0.19656328	0.19752698	0.19523118	0
1726876200	0.19621817	0.00024	0.12	0.19569413	0.19935802	0.19413736	0
1726789800	0.19597817	0.00551926	2.90	0.19213567	0.19859446	0.19187704	0
1726703400	0.19045891	0.00301918	1.61	0.18753256	0.19088237	0.18426569	0
1726617000	0.18743973	0.00603322	3.33	0.18114008	0.1907539	0.17924397	0
1726530600	0.18140651	-0.002523	-1.37	0.1840363	0.18412363	0.17899421	0
1726444200	0.18392987	-0.002727	-1.46	0.18662923	0.18781028	0.18272039	0
1726357800	0.18665644	-0.001769	-0.94	0.18828543	0.18861559	0.18506537	0