Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21JR4 20240918 4000 | P21JR4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.58 | 4.58 | 4.59 | 4.60 |
Resumen Histórico P21JR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.62 | 4.60 | 0 |
27 Jun 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.59 | 0 |
26 Jun 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.62 | 4.60 | 0 |
25 Jun 2024 | 4.60 | 0.01 | 0.22% | 4.59 | 4.61 | 4.58 | 0 |
24 Jun 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
21 Jun 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.61 | 4.60 | 0 |
20 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.60 | 4.58 | 0 |
19 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.59 | 4.57 | 0 |
18 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.59 | 4.60 | 4.57 | 0 |
17 Jun 2024 | 4.58 | -0.01 | -0.22% | 4.60 | 4.60 | 4.58 | 0 |
14 Jun 2024 | 4.59 | 0.03 | 0.66% | 4.58 | 4.61 | 4.58 | 0 |
13 Jun 2024 | 4.56 | 0.03 | 0.66% | 4.54 | 4.57 | 4.54 | 0 |
12 Jun 2024 | 4.53 | -0.04 | -0.88% | 4.56 | 4.57 | 4.53 | 0 |
11 Jun 2024 | 4.57 | 0.01 | 0.22% | 4.55 | 4.58 | 4.55 | 0 |
10 Jun 2024 | 4.56 | 0.03 | 0.66% | 4.57 | 4.57 | 4.56 | 0 |
07 Jun 2024 | 4.53 | 0.03 | 0.67% | 4.49 | 4.54 | 4.49 | 0 |
06 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.51 | 4.50 | 0 |
05 Jun 2024 | 4.50 | 0.01 | 0.22% | 4.50 | 4.51 | 4.49 | 0 |
04 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.48 | 4.51 | 4.48 | 0 |
03 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.51 | 4.52 | 4.49 | 0 |