Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P21JR4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.61 | 4.59 | 0 |
| 01 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
| 28 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.62 | 4.60 | 0 |
| 27 Jun 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.59 | 0 |
| 26 Jun 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.62 | 4.60 | 0 |
| 25 Jun 2024 | 4.60 | 0.01 | 0.22% | 4.59 | 4.61 | 4.58 | 0 |
| 24 Jun 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
| 21 Jun 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.61 | 4.60 | 0 |
| 20 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.60 | 4.58 | 0 |
| 19 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.59 | 4.57 | 0 |
| 18 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.59 | 4.60 | 4.57 | 0 |
| 17 Jun 2024 | 4.58 | -0.01 | -0.22% | 4.60 | 4.60 | 4.58 | 0 |
| 14 Jun 2024 | 4.59 | 0.03 | 0.66% | 4.58 | 4.61 | 4.58 | 0 |
| 13 Jun 2024 | 4.56 | 0.03 | 0.66% | 4.54 | 4.57 | 4.54 | 0 |
| 12 Jun 2024 | 4.53 | -0.04 | -0.88% | 4.56 | 4.57 | 4.53 | 0 |
| 11 Jun 2024 | 4.57 | 0.01 | 0.22% | 4.55 | 4.58 | 4.55 | 0 |
| 10 Jun 2024 | 4.56 | 0.03 | 0.66% | 4.56 | 4.57 | 4.55 | 0 |
| 07 Jun 2024 | 4.53 | 0.03 | 0.67% | 4.49 | 4.54 | 4.49 | 0 |
| 06 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.51 | 4.50 | 0 |
| 05 Jun 2024 | 4.50 | 0.01 | 0.22% | 4.50 | 4.51 | 4.49 | 0 |
| 04 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.48 | 4.51 | 4.48 | 0 |
| 03 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.51 | 4.52 | 4.49 | 0 |
| 31 May 2024 | 4.49 | -0.01 | -0.22% | 4.49 | 4.50 | 4.48 | 0 |
| 30 May 2024 | 4.50 | -0.01 | -0.22% | 4.50 | 4.51 | 4.49 | 0 |
| 29 May 2024 | 4.51 | 0.02 | 0.45% | 4.50 | 4.51 | 4.49 | 0 |
| 28 May 2024 | 4.49 | -0.01 | -0.22% | 4.49 | 4.50 | 4.49 | 0 |
| 27 May 2024 | 4.50 | 0.00 | 0.00% | 4.49 | 4.51 | 4.49 | 0 |
| 24 May 2024 | 4.50 | -0.01 | -0.22% | 4.50 | 4.51 | 4.49 | 0 |
| 23 May 2024 | 4.51 | 0.01 | 0.22% | 4.52 | 4.52 | 4.50 | 0 |
| 22 May 2024 | 4.50 | 0.00 | 0.00% | 4.49 | 4.52 | 4.49 | 0 |
| 21 May 2024 | 4.50 | 0.01 | 0.22% | 4.50 | 4.50 | 4.49 | 0 |
| 20 May 2024 | 4.49 | 0.01 | 0.22% | 4.49 | 4.50 | 4.49 | 0 |
| 17 May 2024 | 4.48 | -0.01 | -0.22% | 4.49 | 4.50 | 4.48 | 0 |
| 16 May 2024 | 4.49 | 0.01 | 0.22% | 4.49 | 4.50 | 4.49 | 0 |
| 15 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.50 | 4.48 | 0 |
| 14 May 2024 | 4.48 | -0.01 | -0.22% | 4.50 | 4.50 | 4.48 | 0 |
| 13 May 2024 | 4.49 | -0.01 | -0.22% | 4.51 | 4.51 | 4.49 | 0 |
| 10 May 2024 | 4.50 | 0.01 | 0.22% | 4.50 | 4.51 | 4.50 | 0 |
| 09 May 2024 | 4.49 | -0.01 | -0.22% | 4.51 | 4.51 | 4.49 | 0 |
| 08 May 2024 | 4.50 | 0.02 | 0.45% | 4.50 | 4.51 | 4.49 | 0 |
| 07 May 2024 | 4.48 | 0.01 | 0.22% | 4.49 | 4.49 | 4.48 | 0 |
| 06 May 2024 | 4.47 | 0.02 | 0.45% | 4.47 | 4.48 | 4.46 | 0 |
| 03 May 2024 | 4.45 | 0.01 | 0.23% | 4.45 | 4.47 | 4.44 | 0 |
| 02 May 2024 | 4.44 | -0.02 | -0.45% | 4.43 | 4.45 | 4.43 | 0 |
| 30 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.47 | 4.47 | 4.45 | 0 |
| 29 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.47 | 4.45 | 0 |
| 26 Abr 2024 | 4.46 | 0.07 | 1.59% | 4.44 | 4.46 | 4.43 | 0 |
| 25 Abr 2024 | 4.39 | -0.04 | -0.90% | 4.41 | 4.42 | 4.38 | 0 |
| 24 Abr 2024 | 4.43 | 0.01 | 0.23% | 4.44 | 4.46 | 4.43 | 0 |
| 23 Abr 2024 | 4.42 | 0.04 | 0.91% | 4.42 | 4.43 | 4.40 | 0 |
| 22 Abr 2024 | 4.38 | 0.02 | 0.46% | 4.37 | 4.40 | 4.37 | 0 |
| 19 Abr 2024 | 4.36 | -0.05 | -1.13% | 4.34 | 4.39 | 4.34 | 0 |
| 18 Abr 2024 | 4.41 | 0.01 | 0.23% | 4.39 | 4.41 | 4.38 | 0 |
| 17 Abr 2024 | 4.40 | -0.01 | -0.23% | 4.42 | 4.43 | 4.40 | 0 |
| 16 Abr 2024 | 4.41 | -0.04 | -0.90% | 4.40 | 4.42 | 4.39 | 0 |
| 15 Abr 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.48 | 4.45 | 0 |
| 12 Abr 2024 | 4.45 | 0.02 | 0.45% | 4.46 | 4.48 | 4.44 | 0 |
| 11 Abr 2024 | 4.43 | 0.01 | 0.23% | 4.42 | 4.43 | 4.41 | 0 |
| 10 Abr 2024 | 4.42 | 0.04 | 0.91% | 4.41 | 4.43 | 4.40 | 0 |
| 09 Abr 2024 | 4.38 | -0.02 | -0.45% | 4.40 | 4.40 | 4.37 | 0 |
| 08 Abr 2024 | 4.40 | 0.01 | 0.23% | 4.40 | 4.40 | 4.39 | 0 |
