ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,044.65
-0.04%
Dow Jones
44,701.62
-0.18%
US Dollar vs MXN
20.33269
-0.39%
Brent Oil
73.755
2.59%
Bitcoin
95,113.89
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Intercede Group Plc (IGP) Cotización

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
168.00
3.50
(2.13%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
168.00
Postura de Compra
165.00
Postura de Venta
170.00
Volume Operado de la Acción
57,528
164.50 Rango del Día 167.50
76.00 Rango de 52 semanas 215.00
Capitalización de Mercado [m]
98.237M
Precio Anterior
164.50
Precio de Apertura
164.50
Hora
17500
@
160
(O)
Última hora de negociación
Volumen financiero
96,647p
Precio Promedio Ponderado
168.00
Volumen promedio (3 m)
120,432
Acciones en circulación
58,474,212
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
16.26
Beneficio por acción (BPA)
0.1
turnover
19.96M
Beneficio neto
6.02M

Acerca de Intercede Group Plc

Sector
Security Systems Service
Industria
Security Services
Sitio web
www.intercede.com
Sede
Leicestershire, Gbr
Fundado
1900
Intercede Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker IGP. The last closing price for Intercede was 164.50p. Over the last year, Intercede shares have traded in a share price range of 76.00p to 215.00p.

Intercede currently has 58,474,212 shares in issue. The market capitalisation of Intercede is £96.19 million. Intercede has a price to earnings ratio (PE ratio) of 16.26.

IGP Últimas noticias

Más noticias

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 02 December 2024   2 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

02 Diciembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 29 November 2024   29 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

29 Noviembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 28 November 2024   28 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

28 Noviembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 27 November 2024   27 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

27 Noviembre 2024
RNS Regulatory News

Intercede confident in growth as demand drives strong performance

Intercede Group PLC on Tuesday reported strong growth in profit and revenue for its first-half period, driven by clie ...

26 Noviembre 2024
Alliance News

Intercede Group PLC Half-year Report

Intercede Group PLC 26 November 2024   26 November 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group')   Interim Results for the Six Months Ended 30 September 2024  ...

26 Noviembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 26 November 2024   26 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

26 Noviembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 25 November 2024   25 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

25 Noviembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 22 November 2024   22 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

22 Noviembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 19 November 2024   19 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

19 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.5-3.17002881844173.5173.5136373398155.95974508DE
4-32-16200201.5136129615163.72336576DE
12-32-16200215136120432174.9533894DE
265852.7272727273110215109.5144218157.06292948DE
5288.5111.32075471779.521576108080140.57981734DE
15687107.4074074078121536.658427110.32688874DE
260119242.8571428574921536.65559699.43424434DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
trender18 trender18 5 minutos hace
Up 20% in afternoon trading. Smart money continues to buy cheap shares.
CSUI
capgain capgain 5 minutos hace
I hear ya.
lovethatgreen lovethatgreen 5 minutos hace
Lmao really
RDAR
ProfitScout ProfitScout 5 minutos hace
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
JJ8 JJ8 5 minutos hace
Wake up! It appears share price wanting to go up again. GLTA
AES
toastturtle toastturtle 6 minutos hace
Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.
MILIF SPMTF UAMY
Fdc4 Fdc4 6 minutos hace
No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front
SMCE
iamthe walrus iamthe walrus 6 minutos hace
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Sirpeter Sirpeter 6 minutos hace
Think so...earnings on the 12th
AVGO
H2R H2R 6 minutos hace
The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi
NWBO
ProfitScout ProfitScout 6 minutos hace
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Doc logic Doc logic 6 minutos hace
brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best
NWBO
iamthe walrus iamthe walrus 6 minutos hace
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Guido2 Guido2 6 minutos hace
If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.
FNMA
StayHumble StayHumble 6 minutos hace
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
NoMoDo NoMoDo 7 minutos hace
Yes. Very. Plus we will get an update soon about 2 additional investors. 
HMBL
Rambo Rell Rambo Rell 7 minutos hace
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
shadolane shadolane 7 minutos hace
Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.
IFUS
Rambo Rell Rambo Rell 7 minutos hace
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
Fdc4 Fdc4 7 minutos hace
Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!
IGPK
Noghawbuck Noghawbuck 8 minutos hace
Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?
FUNN
bwrbad bwrbad 8 minutos hace
high potential if delivers,
RXRX
Demain Demain 8 minutos hace
Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports
INTK

Su Consulta Reciente

LSE
IGP
Intercede
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados