Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.50 | 08:58:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.50 | 108.50 | 109.50 | 109.50 | 109.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico IGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.00 | 108.50 | 111.25 | 37,282 | -2.50 | -2.23% |
| 1 Month | 107.50 | 114.50 | 107.50 | 111.72 | 81,419 | 2.00 | 1.86% |
| 3 Months | 105.50 | 114.50 | 95.00 | 104.72 | 63,697 | 4.00 | 3.79% |
| 6 Months | 52.50 | 114.50 | 52.50 | 91.69 | 74,617 | 57.00 | 108.57% |
| 1 Year | 68.00 | 114.50 | 41.50 | 85.65 | 52,822 | 41.50 | 61.03% |
| 3 Years | 94.00 | 117.50 | 36.60 | 77.51 | 43,809 | 15.50 | 16.49% |
| 5 Years | 25.50 | 117.50 | 25.00 | 71.46 | 52,623 | 84.00 | 329.41% |
IGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 109.50 | -2.00 | -1.79% | 111.50 | 111.50 | 109.50 | 43,426 |
| 17 Abr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 55,625 |
| 16 Abr 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.50 | 8,559 |
| 15 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 46,319 |
| 12 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 32,479 |
| 11 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 113.50 | 112.00 | 129,531 |
| 10 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 29,303 |
| 09 Abr 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 151,379 |
| 08 Abr 2024 | 111.50 | 0.50 | 0.45% | 112.50 | 114.50 | 111.50 | 173,154 |
| 05 Abr 2024 | 111.00 | -0.50 | -0.45% | 111.50 | 111.50 | 111.00 | 17,522 |
| 04 Abr 2024 | 111.50 | -1.00 | -0.89% | 112.00 | 112.00 | 111.50 | 31,602 |
| 03 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 35,782 |
| 02 Abr 2024 | 112.50 | 2.50 | 2.27% | 114.00 | 114.50 | 112.50 | 146,006 |
| 28 Mar 2024 | 110.00 | -0.50 | -0.45% | 110.50 | 110.50 | 110.00 | 49,467 |
| 27 Mar 2024 | 110.50 | 1.50 | 1.38% | 110.50 | 111.50 | 109.00 | 65,120 |
| 26 Mar 2024 | 109.00 | -2.50 | -2.24% | 111.50 | 111.50 | 109.00 | 60,730 |
| 25 Mar 2024 | 111.50 | -1.00 | -0.89% | 112.50 | 112.50 | 111.50 | 52,848 |
| 22 Mar 2024 | 112.50 | 13.00 | 13.07% | 107.50 | 112.50 | 107.50 | 336,689 |
| 21 Mar 2024 | 99.50 | 2.00 | 2.05% | 97.50 | 99.50 | 97.50 | 40,438 |
| 20 Mar 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 97.50 | 20,989 |
| 19 Mar 2024 | 98.50 | -3.50 | -3.43% | 102.00 | 102.00 | 98.50 | 22,125 |
