Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21K98 20240918 37000 | P21K98 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.347 | 0.327 | 0.372 | 0.366 |
Resumen Histórico P21K98
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21K98 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.351 | -0.003 | -0.85% | 0.354 | 0.363 | 0.324 | 0 |
27 Jun 2024 | 0.354 | -0.033 | -8.53% | 0.375 | 0.383 | 0.349 | 0 |
26 Jun 2024 | 0.387 | 0.008 | 2.11% | 0.373 | 0.409 | 0.37 | 0 |
25 Jun 2024 | 0.379 | 0.049 | 14.85% | 0.33 | 0.379 | 0.329 | 0 |
24 Jun 2024 | 0.33 | -0.058 | -14.95% | 0.381 | 0.381 | 0.324 | 0 |
21 Jun 2024 | 0.388 | -0.022 | -5.37% | 0.382 | 0.40 | 0.373 | 0 |
20 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.419 | 0.429 | 0.395 | 0 |
19 Jun 2024 | 0.43 | -0.006 | -1.38% | 0.421 | 0.431 | 0.42 | 0 |
18 Jun 2024 | 0.436 | -0.024 | -5.22% | 0.424 | 0.441 | 0.416 | 0 |
17 Jun 2024 | 0.46 | -0.038 | -7.63% | 0.476 | 0.504 | 0.46 | 0 |
14 Jun 2024 | 0.498 | 0.012 | 2.47% | 0.462 | 0.53 | 0.46 | 0 |
13 Jun 2024 | 0.486 | 0.06 | 14.08% | 0.449 | 0.503 | 0.441 | 0 |
12 Jun 2024 | 0.426 | -0.046 | -9.75% | 0.447 | 0.45 | 0.385 | 0 |
11 Jun 2024 | 0.472 | 0.014 | 3.06% | 0.435 | 0.506 | 0.432 | 0 |
10 Jun 2024 | 0.458 | 0.028 | 6.51% | 0.453 | 0.472 | 0.442 | 0 |
07 Jun 2024 | 0.43 | -0.007 | -1.60% | 0.422 | 0.474 | 0.41 | 0 |
06 Jun 2024 | 0.437 | -0.031 | -6.62% | 0.447 | 0.455 | 0.41 | 0 |
05 Jun 2024 | 0.468 | -0.031 | -6.21% | 0.45 | 0.493 | 0.445 | 0 |
04 Jun 2024 | 0.499 | -0.011 | -2.16% | 0.488 | 0.529 | 0.48 | 0 |
03 Jun 2024 | 0.51 | -0.063 | -10.99% | 0.452 | 0.511 | 0.452 | 0 |