US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21K98 20240918 37000 (P21K98)
NLBNPIT21K98 20240918 37000 (P21K98) Histórico

P21K98 NLBNPIT21K98 20240918 37000

0.317

0.002 (0.63%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

P21K98 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.344	-0.016	-4.44%	0.351	0.371	0.344	0
01 Jul 2024	0.36	0.009	2.56%	0.347	0.372	0.327	0
28 Jun 2024	0.351	-0.003	-0.85%	0.354	0.363	0.324	0
27 Jun 2024	0.354	-0.033	-8.53%	0.375	0.383	0.349	0
26 Jun 2024	0.387	0.008	2.11%	0.373	0.409	0.37	0
25 Jun 2024	0.379	0.049	14.85%	0.33	0.379	0.329	0
24 Jun 2024	0.33	-0.058	-14.95%	0.381	0.381	0.324	0
21 Jun 2024	0.388	-0.022	-5.37%	0.382	0.40	0.373	0
20 Jun 2024	0.41	-0.02	-4.65%	0.419	0.429	0.395	0
19 Jun 2024	0.43	-0.006	-1.38%	0.421	0.431	0.42	0
18 Jun 2024	0.436	-0.024	-5.22%	0.424	0.441	0.416	0
17 Jun 2024	0.46	-0.038	-7.63%	0.476	0.504	0.46	0
14 Jun 2024	0.498	0.012	2.47%	0.462	0.53	0.46	0
13 Jun 2024	0.486	0.06	14.08%	0.449	0.503	0.441	0
12 Jun 2024	0.426	-0.046	-9.75%	0.447	0.45	0.385	0
11 Jun 2024	0.472	0.014	3.06%	0.435	0.506	0.432	0
10 Jun 2024	0.458	0.028	6.51%	0.453	0.472	0.442	0
07 Jun 2024	0.43	-0.007	-1.60%	0.422	0.474	0.41	0
06 Jun 2024	0.437	-0.031	-6.62%	0.447	0.455	0.41	0
05 Jun 2024	0.468	-0.031	-6.21%	0.45	0.493	0.445	0
04 Jun 2024	0.499	-0.011	-2.16%	0.488	0.529	0.48	0
03 Jun 2024	0.51	-0.063	-10.99%	0.452	0.511	0.452	0
31 May 2024	0.573	-0.008	-1.38%	0.586	0.598	0.556	0
30 May 2024	0.581	0.053	10.04%	0.591	0.599	0.572	0
29 May 2024	0.528	0.077	17.07%	0.492	0.538	0.487	0
28 May 2024	0.451	0.019	4.40%	0.427	0.46	0.422	0
27 May 2024	0.432	0.011	2.61%	0.435	0.441	0.43	0
24 May 2024	0.421	0.025	6.31%	0.439	0.446	0.419	0
23 May 2024	0.396	0.054	15.79%	0.355	0.403	0.348	0
22 May 2024	0.342	-0.001	-0.29%	0.336	0.35	0.335	0
21 May 2024	0.343	0.019	5.86%	0.347	0.352	0.34	0
20 May 2024	0.324	-0.028	-7.95%	0.328	0.35	0.324	0
17 May 2024	0.352	0.013	3.83%	0.36	0.364	0.348	0
16 May 2024	0.339	-0.031	-8.38%	0.344	0.357	0.337	0
15 May 2024	0.37	-0.061	-14.15%	0.408	0.414	0.37	0
14 May 2024	0.431	0.008	1.89%	0.432	0.437	0.421	0
13 May 2024	0.423	-0.012	-2.76%	0.424	0.426	0.408	0
10 May 2024	0.435	-0.031	-6.65%	0.433	0.438	0.42	0
09 May 2024	0.466	-0.041	-8.09%	0.497	0.509	0.46	0
08 May 2024	0.507	-0.009	-1.74%	0.519	0.532	0.507	0
07 May 2024	0.516	-0.038	-6.86%	0.528	0.532	0.512	0
06 May 2024	0.554	-0.025	-4.32%	0.554	0.554	0.532	0
03 May 2024	0.579	-0.086	-12.93%	0.60	0.602	0.548	0
02 May 2024	0.665	0.009	1.37%	0.666	0.687	0.654	0
30 Abr 2024	0.656	0.031	4.96%	0.622	0.657	0.613	0
29 Abr 2024	0.625	-0.018	-2.80%	0.611	0.632	0.611	0
26 Abr 2024	0.643	-0.057	-8.14%	0.65	0.667	0.628	0
25 Abr 2024	0.70	0.073	11.64%	0.621	0.72	0.615	0
24 Abr 2024	0.627	0.004	0.64%	0.598	0.633	0.598	0
23 Abr 2024	0.623	-0.076	-10.87%	0.657	0.658	0.612	0
22 Abr 2024	0.699	-0.013	-1.83%	0.689	0.701	0.674	0
19 Abr 2024	0.712	0.012	1.71%	0.772	0.772	0.701	0
18 Abr 2024	0.70	-0.041	-5.53%	0.724	0.737	0.696	0
17 Abr 2024	0.741	0.009	1.23%	0.74	0.744	0.704	0
16 Abr 2024	0.732	0.03	4.27%	0.755	0.762	0.711	0
15 Abr 2024	0.702	0.002	0.29%	0.693	0.705	0.659	0
12 Abr 2024	0.70	0.023	3.40%	0.635	0.709	0.629	0
11 Abr 2024	0.677	0.031	4.80%	0.641	0.682	0.631	0
10 Abr 2024	0.646	0.034	5.56%	0.574	0.652	0.562	0
09 Abr 2024	0.612	0.04	6.99%	0.577	0.625	0.567	0
08 Abr 2024	0.572	-0.02	-3.38%	0.583	0.59	0.569	0

NLBNPIT21K98 20240918 37...

Broad Capital Acquisition

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones