Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21KI1 20241218 37000 | P21KI1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -2.28% | 0.558 | 13:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.568 | 0.536 | 0.575 | 0.571 |
Resumen Histórico P21KI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.566 | -0.021 | -3.58% | 0.579 | 0.586 | 0.558 | 0 |
| 26 Jun 2024 | 0.587 | 0.008 | 1.38% | 0.576 | 0.606 | 0.574 | 0 |
| 25 Jun 2024 | 0.579 | 0.046 | 8.63% | 0.538 | 0.579 | 0.538 | 0 |
| 24 Jun 2024 | 0.533 | -0.052 | -8.89% | 0.577 | 0.578 | 0.529 | 0 |
| 21 Jun 2024 | 0.585 | -0.017 | -2.82% | 0.577 | 0.594 | 0.575 | 0 |
| 20 Jun 2024 | 0.602 | -0.016 | -2.59% | 0.609 | 0.616 | 0.592 | 0 |
| 19 Jun 2024 | 0.618 | -0.006 | -0.96% | 0.611 | 0.619 | 0.61 | 0 |
| 18 Jun 2024 | 0.624 | -0.019 | -2.95% | 0.612 | 0.625 | 0.597 | 0 |
| 17 Jun 2024 | 0.643 | -0.025 | -3.74% | 0.654 | 0.671 | 0.641 | 0 |
| 14 Jun 2024 | 0.668 | 0.006 | 0.91% | 0.637 | 0.691 | 0.637 | 0 |
| 13 Jun 2024 | 0.662 | 0.056 | 9.24% | 0.629 | 0.669 | 0.622 | 0 |
| 12 Jun 2024 | 0.606 | -0.041 | -6.34% | 0.625 | 0.628 | 0.575 | 0 |
| 11 Jun 2024 | 0.647 | 0.007 | 1.09% | 0.616 | 0.671 | 0.613 | 0 |
| 10 Jun 2024 | 0.64 | 0.034 | 5.61% | 0.64 | 0.65 | 0.627 | 0 |
| 07 Jun 2024 | 0.606 | -0.004 | -0.66% | 0.599 | 0.638 | 0.592 | 0 |
| 06 Jun 2024 | 0.61 | -0.028 | -4.39% | 0.625 | 0.632 | 0.601 | 0 |
| 05 Jun 2024 | 0.638 | -0.016 | -2.45% | 0.625 | 0.661 | 0.621 | 0 |
| 04 Jun 2024 | 0.654 | -0.014 | -2.10% | 0.653 | 0.686 | 0.647 | 0 |
| 03 Jun 2024 | 0.668 | -0.048 | -6.70% | 0.622 | 0.668 | 0.622 | 0 |
| 31 May 2024 | 0.716 | -0.006 | -0.83% | 0.724 | 0.73 | 0.704 | 0 |
| 30 May 2024 | 0.722 | 0.037 | 5.40% | 0.734 | 0.74 | 0.721 | 0 |
| 29 May 2024 | 0.685 | 0.063 | 10.13% | 0.654 | 0.688 | 0.649 | 0 |
| 28 May 2024 | 0.622 | 0.017 | 2.81% | 0.60 | 0.628 | 0.596 | 0 |
