P21KI1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.558 | -0.008 | -1.41% | 0.568 | 0.575 | 0.536 | 0 |
27 Jun 2024 | 0.566 | -0.021 | -3.58% | 0.579 | 0.586 | 0.558 | 0 |
26 Jun 2024 | 0.587 | 0.008 | 1.38% | 0.576 | 0.606 | 0.574 | 0 |
25 Jun 2024 | 0.579 | 0.046 | 8.63% | 0.538 | 0.579 | 0.538 | 0 |
24 Jun 2024 | 0.533 | -0.052 | -8.89% | 0.577 | 0.578 | 0.529 | 0 |
21 Jun 2024 | 0.585 | -0.017 | -2.82% | 0.577 | 0.594 | 0.575 | 0 |
20 Jun 2024 | 0.602 | -0.016 | -2.59% | 0.609 | 0.616 | 0.592 | 0 |
19 Jun 2024 | 0.618 | -0.006 | -0.96% | 0.611 | 0.619 | 0.61 | 0 |
18 Jun 2024 | 0.624 | -0.019 | -2.95% | 0.612 | 0.625 | 0.597 | 0 |
17 Jun 2024 | 0.643 | -0.025 | -3.74% | 0.654 | 0.671 | 0.641 | 0 |
14 Jun 2024 | 0.668 | 0.006 | 0.91% | 0.637 | 0.691 | 0.637 | 0 |
13 Jun 2024 | 0.662 | 0.056 | 9.24% | 0.629 | 0.669 | 0.622 | 0 |
12 Jun 2024 | 0.606 | -0.041 | -6.34% | 0.625 | 0.628 | 0.575 | 0 |
11 Jun 2024 | 0.647 | 0.007 | 1.09% | 0.616 | 0.671 | 0.613 | 0 |
10 Jun 2024 | 0.64 | 0.034 | 5.61% | 0.64 | 0.65 | 0.627 | 0 |
07 Jun 2024 | 0.606 | -0.004 | -0.66% | 0.599 | 0.638 | 0.592 | 0 |
06 Jun 2024 | 0.61 | -0.028 | -4.39% | 0.625 | 0.632 | 0.601 | 0 |
05 Jun 2024 | 0.638 | -0.016 | -2.45% | 0.625 | 0.661 | 0.621 | 0 |
04 Jun 2024 | 0.654 | -0.014 | -2.10% | 0.653 | 0.686 | 0.647 | 0 |
03 Jun 2024 | 0.668 | -0.048 | -6.70% | 0.622 | 0.668 | 0.622 | 0 |
31 May 2024 | 0.716 | -0.006 | -0.83% | 0.724 | 0.73 | 0.704 | 0 |
30 May 2024 | 0.722 | 0.037 | 5.40% | 0.734 | 0.74 | 0.721 | 0 |
29 May 2024 | 0.685 | 0.063 | 10.13% | 0.654 | 0.688 | 0.649 | 0 |
28 May 2024 | 0.622 | 0.017 | 2.81% | 0.60 | 0.628 | 0.596 | 0 |
27 May 2024 | 0.605 | 0.01 | 1.68% | 0.606 | 0.616 | 0.604 | 0 |
24 May 2024 | 0.595 | 0.018 | 3.12% | 0.623 | 0.629 | 0.592 | 0 |
23 May 2024 | 0.577 | 0.05 | 9.49% | 0.537 | 0.581 | 0.53 | 0 |
22 May 2024 | 0.527 | 0.00 | 0.00% | 0.521 | 0.535 | 0.519 | 0 |
21 May 2024 | 0.527 | 0.02 | 3.94% | 0.531 | 0.536 | 0.524 | 0 |
20 May 2024 | 0.507 | -0.024 | -4.52% | 0.511 | 0.524 | 0.504 | 0 |
17 May 2024 | 0.531 | 0.014 | 2.71% | 0.537 | 0.54 | 0.526 | 0 |
16 May 2024 | 0.517 | -0.028 | -5.14% | 0.524 | 0.534 | 0.515 | 0 |
15 May 2024 | 0.545 | -0.053 | -8.86% | 0.578 | 0.584 | 0.543 | 0 |
14 May 2024 | 0.598 | 0.008 | 1.36% | 0.599 | 0.605 | 0.59 | 0 |
13 May 2024 | 0.59 | -0.006 | -1.01% | 0.588 | 0.592 | 0.573 | 0 |
10 May 2024 | 0.596 | -0.031 | -4.94% | 0.601 | 0.601 | 0.583 | 0 |
09 May 2024 | 0.627 | -0.031 | -4.71% | 0.651 | 0.663 | 0.625 | 0 |
08 May 2024 | 0.658 | -0.011 | -1.64% | 0.674 | 0.685 | 0.658 | 0 |
07 May 2024 | 0.669 | -0.025 | -3.60% | 0.678 | 0.681 | 0.666 | 0 |
06 May 2024 | 0.694 | -0.022 | -3.07% | 0.698 | 0.698 | 0.677 | 0 |
03 May 2024 | 0.716 | -0.068 | -8.67% | 0.734 | 0.737 | 0.693 | 0 |
02 May 2024 | 0.784 | 0.006 | 0.77% | 0.78 | 0.80 | 0.771 | 0 |
30 Abr 2024 | 0.778 | 0.025 | 3.32% | 0.752 | 0.778 | 0.744 | 0 |
29 Abr 2024 | 0.753 | -0.016 | -2.08% | 0.744 | 0.758 | 0.744 | 0 |
26 Abr 2024 | 0.769 | -0.039 | -4.83% | 0.769 | 0.781 | 0.752 | 0 |
25 Abr 2024 | 0.808 | 0.053 | 7.02% | 0.749 | 0.824 | 0.745 | 0 |
24 Abr 2024 | 0.755 | 0.004 | 0.53% | 0.732 | 0.761 | 0.732 | 0 |
23 Abr 2024 | 0.751 | -0.06 | -7.40% | 0.78 | 0.782 | 0.746 | 0 |
22 Abr 2024 | 0.811 | -0.013 | -1.58% | 0.807 | 0.814 | 0.796 | 0 |
19 Abr 2024 | 0.824 | 0.009 | 1.10% | 0.872 | 0.872 | 0.817 | 0 |
18 Abr 2024 | 0.815 | -0.033 | -3.89% | 0.836 | 0.846 | 0.812 | 0 |
17 Abr 2024 | 0.848 | 0.006 | 0.71% | 0.848 | 0.849 | 0.82 | 0 |
16 Abr 2024 | 0.842 | 0.028 | 3.44% | 0.858 | 0.863 | 0.822 | 0 |
15 Abr 2024 | 0.814 | -0.003 | -0.37% | 0.81 | 0.816 | 0.781 | 0 |
12 Abr 2024 | 0.817 | 0.023 | 2.90% | 0.758 | 0.823 | 0.755 | 0 |
11 Abr 2024 | 0.794 | 0.031 | 4.06% | 0.763 | 0.797 | 0.754 | 0 |
10 Abr 2024 | 0.763 | 0.025 | 3.39% | 0.707 | 0.772 | 0.696 | 0 |
09 Abr 2024 | 0.738 | 0.03 | 4.24% | 0.709 | 0.749 | 0.699 | 0 |
08 Abr 2024 | 0.708 | -0.019 | -2.61% | 0.718 | 0.723 | 0.703 | 0 |