Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21L06 20240918 16500 | P21L06 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011 | -2.34% | 0.46 | 07:00:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.448 | 0.445 | 0.483 | 0.471 |
Resumen Histórico P21L06
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21L06 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.427 | -0.031 | -6.77% | 0.419 | 0.445 | 0.389 | 0 |
| 27 Jun 2024 | 0.458 | -0.035 | -7.10% | 0.489 | 0.493 | 0.439 | 0 |
| 26 Jun 2024 | 0.493 | -0.027 | -5.19% | 0.483 | 0.523 | 0.468 | 0 |
| 25 Jun 2024 | 0.52 | -0.018 | -3.35% | 0.575 | 0.60 | 0.512 | 0 |
| 24 Jun 2024 | 0.538 | -0.018 | -3.24% | 0.538 | 0.571 | 0.526 | 0 |
| 21 Jun 2024 | 0.556 | 0.068 | 13.93% | 0.527 | 0.59 | 0.524 | 0 |
| 20 Jun 2024 | 0.488 | 0.013 | 2.74% | 0.45 | 0.509 | 0.446 | 0 |
| 19 Jun 2024 | 0.475 | -0.028 | -5.57% | 0.477 | 0.484 | 0.47 | 0 |
| 18 Jun 2024 | 0.503 | -0.037 | -6.85% | 0.488 | 0.509 | 0.474 | 0 |
| 17 Jun 2024 | 0.54 | -0.056 | -9.40% | 0.557 | 0.58 | 0.54 | 0 |
| 14 Jun 2024 | 0.596 | 0.026 | 4.56% | 0.538 | 0.63 | 0.536 | 0 |
| 13 Jun 2024 | 0.57 | 0.003 | 0.53% | 0.525 | 0.577 | 0.509 | 0 |
| 12 Jun 2024 | 0.567 | -0.221 | -28.05% | 0.713 | 0.724 | 0.559 | 0 |
| 11 Jun 2024 | 0.788 | -0.037 | -4.48% | 0.788 | 0.856 | 0.777 | 0 |
| 10 Jun 2024 | 0.825 | -0.008 | -0.96% | 0.833 | 0.879 | 0.825 | 0 |
| 07 Jun 2024 | 0.833 | 0.002 | 0.24% | 0.821 | 0.909 | 0.818 | 0 |
| 06 Jun 2024 | 0.831 | -0.083 | -9.08% | 0.845 | 0.868 | 0.818 | 0 |
| 05 Jun 2024 | 0.914 | -0.241 | -20.87% | 1.034 | 1.062 | 0.911 | 0 |
| 04 Jun 2024 | 1.155 | 0.04 | 3.77% | 1.11 | 1.205 | 1.11 | 0 |
| 03 Jun 2024 | 1.113 | -0.26 | -19.17% | 1.12 | 1.163 | 1.064 | 0 |
