Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P21L06 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.39 | -0.075 | -16.13% | 0.429 | 0.46 | 0.39 | 0 |
| 01 Jul 2024 | 0.465 | 0.038 | 8.90% | 0.448 | 0.497 | 0.445 | 0 |
| 28 Jun 2024 | 0.427 | -0.031 | -6.77% | 0.419 | 0.445 | 0.389 | 0 |
| 27 Jun 2024 | 0.458 | -0.035 | -7.10% | 0.489 | 0.493 | 0.439 | 0 |
| 26 Jun 2024 | 0.493 | -0.027 | -5.19% | 0.483 | 0.523 | 0.468 | 0 |
| 25 Jun 2024 | 0.52 | -0.018 | -3.35% | 0.575 | 0.60 | 0.512 | 0 |
| 24 Jun 2024 | 0.538 | -0.018 | -3.24% | 0.538 | 0.571 | 0.526 | 0 |
| 21 Jun 2024 | 0.556 | 0.068 | 13.93% | 0.527 | 0.59 | 0.524 | 0 |
| 20 Jun 2024 | 0.488 | 0.013 | 2.74% | 0.45 | 0.509 | 0.446 | 0 |
| 19 Jun 2024 | 0.475 | -0.028 | -5.57% | 0.477 | 0.484 | 0.47 | 0 |
| 18 Jun 2024 | 0.503 | -0.037 | -6.85% | 0.488 | 0.509 | 0.474 | 0 |
| 17 Jun 2024 | 0.54 | -0.056 | -9.40% | 0.557 | 0.58 | 0.54 | 0 |
| 14 Jun 2024 | 0.596 | 0.026 | 4.56% | 0.538 | 0.63 | 0.536 | 0 |
| 13 Jun 2024 | 0.57 | 0.003 | 0.53% | 0.525 | 0.577 | 0.509 | 0 |
| 12 Jun 2024 | 0.567 | -0.221 | -28.05% | 0.713 | 0.724 | 0.559 | 0 |
| 11 Jun 2024 | 0.788 | -0.037 | -4.48% | 0.788 | 0.856 | 0.777 | 0 |
| 10 Jun 2024 | 0.825 | -0.008 | -0.96% | 0.872 | 0.879 | 0.825 | 0 |
| 07 Jun 2024 | 0.833 | 0.002 | 0.24% | 0.821 | 0.909 | 0.818 | 0 |
| 06 Jun 2024 | 0.831 | -0.083 | -9.08% | 0.845 | 0.868 | 0.818 | 0 |
| 05 Jun 2024 | 0.914 | -0.241 | -20.87% | 1.034 | 1.062 | 0.911 | 0 |
| 04 Jun 2024 | 1.155 | 0.04 | 3.77% | 1.11 | 1.205 | 1.11 | 0 |
| 03 Jun 2024 | 1.113 | -0.26 | -19.17% | 1.12 | 1.163 | 1.064 | 0 |
| 31 May 2024 | 1.377 | 0.23 | 20.05% | 1.245 | 1.377 | 1.143 | 0 |
| 30 May 2024 | 1.147 | 0.08 | 7.30% | 1.192 | 1.195 | 1.094 | 0 |
| 29 May 2024 | 1.069 | 0.09 | 9.53% | 1.042 | 1.111 | 1.025 | 0 |
| 28 May 2024 | 0.976 | 0.003 | 0.31% | 0.973 | 1.016 | 0.941 | 0 |
| 27 May 2024 | 0.973 | -0.019 | -1.92% | 1.009 | 1.01 | 0.973 | 0 |
| 24 May 2024 | 0.992 | 0.004 | 0.40% | 1.132 | 1.132 | 0.983 | 0 |
| 23 May 2024 | 0.988 | -0.048 | -4.63% | 0.959 | 1.043 | 0.921 | 0 |
| 22 May 2024 | 1.036 | -0.05 | -4.87% | 1.042 | 1.084 | 1.035 | 0 |
| 21 May 2024 | 1.089 | -0.01 | -1.09% | 1.107 | 1.159 | 1.083 | 0 |
| 20 May 2024 | 1.101 | -0.10 | -8.02% | 1.175 | 1.192 | 1.101 | 0 |
| 17 May 2024 | 1.197 | 0.05 | 4.72% | 1.188 | 1.217 | 1.176 | 0 |
| 16 May 2024 | 1.143 | -0.12 | -9.29% | 1.165 | 1.189 | 1.129 | 0 |
| 15 May 2024 | 1.26 | -0.23 | -15.27% | 1.445 | 1.461 | 1.259 | 0 |
| 14 May 2024 | 1.487 | -0.08 | -4.98% | 1.57 | 1.615 | 1.487 | 0 |
| 13 May 2024 | 1.565 | -0.06 | -3.40% | 1.555 | 1.595 | 1.535 | 0 |
| 10 May 2024 | 1.62 | -0.03 | -1.82% | 1.64 | 1.64 | 1.54 | 0 |
| 09 May 2024 | 1.65 | -0.07 | -3.79% | 1.73 | 1.76 | 1.65 | 0 |
| 08 May 2024 | 1.715 | 0.03 | 1.48% | 1.725 | 1.835 | 1.685 | 0 |
| 07 May 2024 | 1.69 | -0.15 | -7.90% | 1.76 | 1.785 | 1.685 | 0 |
| 06 May 2024 | 1.835 | -0.17 | -8.48% | 1.94 | 1.94 | 1.835 | 0 |
| 03 May 2024 | 2.005 | -0.44 | -17.83% | 2.19 | 2.22 | 1.965 | 0 |
| 02 May 2024 | 2.44 | 0.20 | 8.69% | 2.44 | 2.545 | 2.375 | 0 |
| 30 Abr 2024 | 2.245 | 0.10 | 4.42% | 2.14 | 2.255 | 2.12 | 0 |
| 29 Abr 2024 | 2.15 | -0.07 | -2.93% | 2.125 | 2.195 | 2.105 | 0 |
| 26 Abr 2024 | 2.215 | -0.40 | -15.13% | 2.255 | 2.33 | 2.17 | 0 |
| 25 Abr 2024 | 2.61 | 0.20 | 8.07% | 2.59 | 2.685 | 2.49 | 0 |
| 24 Abr 2024 | 2.415 | -0.03 | -1.23% | 2.31 | 2.415 | 2.275 | 0 |
| 23 Abr 2024 | 2.445 | -0.39 | -13.60% | 2.705 | 2.705 | 2.445 | 0 |
| 22 Abr 2024 | 2.83 | 0.09 | 3.28% | 2.77 | 2.855 | 2.725 | 0 |
| 19 Abr 2024 | 2.74 | 0.31 | 12.53% | 2.765 | 2.765 | 2.56 | 0 |
| 18 Abr 2024 | 2.435 | 0.04 | 1.88% | 2.415 | 2.56 | 2.395 | 0 |
| 17 Abr 2024 | 2.39 | 0.08 | 3.24% | 2.395 | 2.395 | 2.26 | 0 |
| 16 Abr 2024 | 2.315 | 0.22 | 10.24% | 2.37 | 2.40 | 2.305 | 0 |
| 15 Abr 2024 | 2.10 | 0.03 | 1.45% | 2.055 | 2.105 | 1.975 | 0 |
| 12 Abr 2024 | 2.07 | 0.03 | 1.47% | 1.84 | 2.115 | 1.835 | 0 |
| 11 Abr 2024 | 2.04 | -0.02 | -0.97% | 2.055 | 2.135 | 2.005 | 0 |
| 10 Abr 2024 | 2.06 | 0.03 | 1.48% | 1.905 | 2.14 | 1.88 | 0 |
| 09 Abr 2024 | 2.03 | 0.09 | 4.91% | 1.955 | 2.08 | 1.90 | 0 |
| 08 Abr 2024 | 1.935 | -0.09 | -4.21% | 1.985 | 2.03 | 1.925 | 0 |
