Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21LA6 20240918 15000 | P21LA6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -3.87% | 0.298 | 02:37:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.303 | 0.298 | 0.305 | 0.31 |
Resumen Histórico P21LA6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LA6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.323 | -0.016 | -4.72% | 0.359 | 0.374 | 0.319 | 0 |
| 24 Jun 2024 | 0.339 | -0.025 | -6.87% | 0.347 | 0.369 | 0.335 | 0 |
| 21 Jun 2024 | 0.364 | 0.042 | 13.04% | 0.344 | 0.388 | 0.342 | 0 |
| 20 Jun 2024 | 0.322 | 0.008 | 2.55% | 0.298 | 0.335 | 0.296 | 0 |
| 19 Jun 2024 | 0.314 | -0.014 | -4.27% | 0.315 | 0.324 | 0.311 | 0 |
| 18 Jun 2024 | 0.328 | -0.032 | -8.89% | 0.328 | 0.333 | 0.318 | 0 |
| 17 Jun 2024 | 0.36 | -0.033 | -8.40% | 0.366 | 0.391 | 0.357 | 0 |
| 14 Jun 2024 | 0.393 | 0.03 | 8.26% | 0.346 | 0.409 | 0.346 | 0 |
| 13 Jun 2024 | 0.363 | 0.008 | 2.25% | 0.332 | 0.37 | 0.322 | 0 |
| 12 Jun 2024 | 0.355 | -0.132 | -27.10% | 0.444 | 0.451 | 0.35 | 0 |
| 11 Jun 2024 | 0.487 | -0.036 | -6.88% | 0.492 | 0.538 | 0.482 | 0 |
| 10 Jun 2024 | 0.523 | -0.003 | -0.57% | 0.55 | 0.559 | 0.523 | 0 |
| 07 Jun 2024 | 0.526 | -0.005 | -0.94% | 0.521 | 0.576 | 0.519 | 0 |
| 06 Jun 2024 | 0.531 | -0.057 | -9.69% | 0.542 | 0.56 | 0.524 | 0 |
| 05 Jun 2024 | 0.588 | -0.167 | -22.12% | 0.663 | 0.683 | 0.583 | 0 |
| 04 Jun 2024 | 0.755 | 0.032 | 4.43% | 0.717 | 0.796 | 0.717 | 0 |
| 03 Jun 2024 | 0.723 | -0.221 | -23.41% | 0.734 | 0.76 | 0.69 | 0 |
| 31 May 2024 | 0.944 | 0.169 | 21.81% | 0.848 | 0.945 | 0.769 | 0 |
| 30 May 2024 | 0.775 | 0.042 | 5.73% | 0.818 | 0.823 | 0.738 | 0 |
| 29 May 2024 | 0.733 | 0.078 | 11.91% | 0.713 | 0.765 | 0.70 | 0 |
| 28 May 2024 | 0.655 | 0.003 | 0.46% | 0.65 | 0.686 | 0.63 | 0 |
| 27 May 2024 | 0.652 | -0.015 | -2.25% | 0.676 | 0.679 | 0.651 | 0 |
