Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21LA6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2575 | -0.0215 | -7.71% | 0.2575 | 0.274 | 0.236 | 0 |
| 27 Jun 2024 | 0.279 | -0.028 | -9.12% | 0.303 | 0.307 | 0.2705 | 0 |
| 26 Jun 2024 | 0.307 | -0.016 | -4.95% | 0.303 | 0.329 | 0.294 | 0 |
| 25 Jun 2024 | 0.323 | -0.016 | -4.72% | 0.359 | 0.374 | 0.319 | 0 |
| 24 Jun 2024 | 0.339 | -0.025 | -6.87% | 0.347 | 0.369 | 0.335 | 0 |
| 21 Jun 2024 | 0.364 | 0.042 | 13.04% | 0.344 | 0.388 | 0.342 | 0 |
| 20 Jun 2024 | 0.322 | 0.008 | 2.55% | 0.298 | 0.335 | 0.296 | 0 |
| 19 Jun 2024 | 0.314 | -0.014 | -4.27% | 0.315 | 0.324 | 0.311 | 0 |
| 18 Jun 2024 | 0.328 | -0.032 | -8.89% | 0.328 | 0.333 | 0.318 | 0 |
| 17 Jun 2024 | 0.36 | -0.033 | -8.40% | 0.366 | 0.391 | 0.357 | 0 |
| 14 Jun 2024 | 0.393 | 0.03 | 8.26% | 0.346 | 0.409 | 0.346 | 0 |
| 13 Jun 2024 | 0.363 | 0.008 | 2.25% | 0.332 | 0.37 | 0.322 | 0 |
| 12 Jun 2024 | 0.355 | -0.132 | -27.10% | 0.444 | 0.451 | 0.35 | 0 |
| 11 Jun 2024 | 0.487 | -0.036 | -6.88% | 0.492 | 0.538 | 0.482 | 0 |
| 10 Jun 2024 | 0.523 | -0.003 | -0.57% | 0.55 | 0.559 | 0.523 | 0 |
| 07 Jun 2024 | 0.526 | -0.005 | -0.94% | 0.521 | 0.576 | 0.519 | 0 |
| 06 Jun 2024 | 0.531 | -0.057 | -9.69% | 0.542 | 0.56 | 0.524 | 0 |
| 05 Jun 2024 | 0.588 | -0.167 | -22.12% | 0.663 | 0.683 | 0.583 | 0 |
| 04 Jun 2024 | 0.755 | 0.032 | 4.43% | 0.717 | 0.796 | 0.717 | 0 |
| 03 Jun 2024 | 0.723 | -0.221 | -23.41% | 0.734 | 0.76 | 0.69 | 0 |
| 31 May 2024 | 0.944 | 0.169 | 21.81% | 0.848 | 0.945 | 0.769 | 0 |
| 30 May 2024 | 0.775 | 0.042 | 5.73% | 0.818 | 0.823 | 0.738 | 0 |
| 29 May 2024 | 0.733 | 0.078 | 11.91% | 0.713 | 0.765 | 0.70 | 0 |
| 28 May 2024 | 0.655 | 0.003 | 0.46% | 0.65 | 0.686 | 0.63 | 0 |
| 27 May 2024 | 0.652 | -0.015 | -2.25% | 0.676 | 0.679 | 0.651 | 0 |
| 24 May 2024 | 0.667 | 0.017 | 2.62% | 0.764 | 0.764 | 0.659 | 0 |
| 23 May 2024 | 0.65 | -0.013 | -1.96% | 0.614 | 0.687 | 0.59 | 0 |
| 22 May 2024 | 0.663 | -0.033 | -4.74% | 0.664 | 0.696 | 0.661 | 0 |
| 21 May 2024 | 0.696 | -0.001 | -0.14% | 0.709 | 0.75 | 0.692 | 0 |
| 20 May 2024 | 0.697 | -0.072 | -9.36% | 0.754 | 0.766 | 0.697 | 0 |
| 17 May 2024 | 0.769 | 0.041 | 5.63% | 0.764 | 0.788 | 0.754 | 0 |
| 16 May 2024 | 0.728 | -0.084 | -10.34% | 0.744 | 0.763 | 0.719 | 0 |
| 15 May 2024 | 0.812 | -0.187 | -18.72% | 0.97 | 0.987 | 0.81 | 0 |
| 14 May 2024 | 0.999 | -0.06 | -5.67% | 1.063 | 1.102 | 0.999 | 0 |
| 13 May 2024 | 1.059 | -0.04 | -3.46% | 1.043 | 1.081 | 1.027 | 0 |
| 10 May 2024 | 1.097 | -0.03 | -2.23% | 1.113 | 1.115 | 1.033 | 0 |
| 09 May 2024 | 1.122 | -0.07 | -5.87% | 1.194 | 1.217 | 1.122 | 0 |
| 08 May 2024 | 1.192 | 0.02 | 1.45% | 1.21 | 1.302 | 1.166 | 0 |
| 07 May 2024 | 1.175 | -0.15 | -11.12% | 1.25 | 1.275 | 1.175 | 0 |
| 06 May 2024 | 1.322 | -0.17 | -11.57% | 1.428 | 1.429 | 1.321 | 0 |
| 03 May 2024 | 1.495 | -0.50 | -25.06% | 1.68 | 1.72 | 1.459 | 0 |
| 02 May 2024 | 1.995 | 0.19 | 10.53% | 2.025 | 2.12 | 1.93 | 0 |
| 30 Abr 2024 | 1.805 | 0.10 | 5.56% | 1.70 | 1.81 | 1.685 | 0 |
| 29 Abr 2024 | 1.71 | -0.08 | -4.20% | 1.695 | 1.765 | 1.665 | 0 |
| 26 Abr 2024 | 1.785 | -0.48 | -21.02% | 1.835 | 1.925 | 1.74 | 0 |
| 25 Abr 2024 | 2.26 | 0.26 | 13.00% | 2.235 | 2.35 | 2.11 | 0 |
| 24 Abr 2024 | 2.00 | -0.09 | -4.08% | 1.905 | 2.025 | 1.875 | 0 |
| 23 Abr 2024 | 2.085 | -0.51 | -19.65% | 2.395 | 2.395 | 2.065 | 0 |
| 22 Abr 2024 | 2.595 | 0.10 | 3.80% | 2.545 | 2.62 | 2.465 | 0 |
| 19 Abr 2024 | 2.50 | 0.36 | 16.82% | 2.62 | 2.62 | 2.29 | 0 |
| 18 Abr 2024 | 2.14 | 0.04 | 2.15% | 2.13 | 2.30 | 2.105 | 0 |
| 17 Abr 2024 | 2.095 | 0.07 | 3.20% | 2.11 | 2.115 | 1.955 | 0 |
| 16 Abr 2024 | 2.03 | 0.25 | 14.04% | 2.105 | 2.135 | 2.025 | 0 |
| 15 Abr 2024 | 1.78 | 0.01 | 0.56% | 1.74 | 1.79 | 1.65 | 0 |
| 12 Abr 2024 | 1.77 | 0.06 | 3.51% | 1.49 | 1.82 | 1.484 | 0 |
| 11 Abr 2024 | 1.71 | -0.02 | -0.87% | 1.715 | 1.81 | 1.665 | 0 |
| 10 Abr 2024 | 1.725 | 0.03 | 1.47% | 1.565 | 1.805 | 1.54 | 0 |
| 09 Abr 2024 | 1.70 | 0.10 | 5.92% | 1.62 | 1.76 | 1.565 | 0 |
| 08 Abr 2024 | 1.605 | -0.10 | -5.59% | 1.655 | 1.705 | 1.595 | 0 |
