Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21LB4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.501 | -0.034 | -6.36% | 0.491 | 0.524 | 0.453 | 0 |
| 27 Jun 2024 | 0.535 | -0.051 | -8.70% | 0.577 | 0.582 | 0.515 | 0 |
| 26 Jun 2024 | 0.586 | -0.028 | -4.56% | 0.57 | 0.621 | 0.55 | 0 |
| 25 Jun 2024 | 0.614 | -0.026 | -4.06% | 0.684 | 0.713 | 0.607 | 0 |
| 24 Jun 2024 | 0.64 | -0.022 | -3.32% | 0.638 | 0.683 | 0.624 | 0 |
| 21 Jun 2024 | 0.662 | 0.087 | 15.13% | 0.623 | 0.703 | 0.62 | 0 |
| 20 Jun 2024 | 0.575 | 0.016 | 2.86% | 0.526 | 0.603 | 0.524 | 0 |
| 19 Jun 2024 | 0.559 | -0.032 | -5.41% | 0.564 | 0.569 | 0.554 | 0 |
| 18 Jun 2024 | 0.591 | -0.046 | -7.22% | 0.576 | 0.601 | 0.558 | 0 |
| 17 Jun 2024 | 0.637 | -0.069 | -9.77% | 0.655 | 0.685 | 0.637 | 0 |
| 14 Jun 2024 | 0.706 | 0.033 | 4.90% | 0.631 | 0.748 | 0.629 | 0 |
| 13 Jun 2024 | 0.673 | 0.006 | 0.90% | 0.617 | 0.681 | 0.596 | 0 |
| 12 Jun 2024 | 0.667 | -0.277 | -29.34% | 0.847 | 0.862 | 0.657 | 0 |
| 11 Jun 2024 | 0.944 | -0.047 | -4.74% | 0.943 | 1.036 | 0.927 | 0 |
| 10 Jun 2024 | 0.991 | -0.007 | -0.70% | 0.999 | 1.058 | 0.991 | 0 |
| 07 Jun 2024 | 0.998 | 0.00 | 0.00% | 0.986 | 1.088 | 0.977 | 0 |
| 06 Jun 2024 | 0.998 | -0.11 | -9.93% | 1.016 | 1.039 | 0.979 | 0 |
| 05 Jun 2024 | 1.108 | -0.31 | -21.86% | 1.258 | 1.30 | 1.095 | 0 |
| 04 Jun 2024 | 1.418 | 0.06 | 4.65% | 1.355 | 1.495 | 1.355 | 0 |
| 03 Jun 2024 | 1.355 | -0.38 | -21.68% | 1.375 | 1.441 | 1.293 | 0 |
| 31 May 2024 | 1.73 | 0.31 | 22.09% | 1.55 | 1.735 | 1.407 | 0 |
| 30 May 2024 | 1.417 | 0.12 | 8.83% | 1.47 | 1.479 | 1.336 | 0 |
| 29 May 2024 | 1.302 | 0.12 | 10.34% | 1.27 | 1.367 | 1.247 | 0 |
| 28 May 2024 | 1.18 | 0.00 | 0.25% | 1.172 | 1.233 | 1.135 | 0 |
| 27 May 2024 | 1.177 | -0.02 | -1.83% | 1.222 | 1.222 | 1.174 | 0 |
| 24 May 2024 | 1.199 | 0.00 | 0.00% | 1.382 | 1.382 | 1.19 | 0 |
| 23 May 2024 | 1.199 | -0.06 | -4.46% | 1.156 | 1.255 | 1.106 | 0 |
| 22 May 2024 | 1.255 | -0.07 | -5.14% | 1.261 | 1.319 | 1.253 | 0 |
| 21 May 2024 | 1.323 | -0.01 | -1.05% | 1.343 | 1.416 | 1.315 | 0 |
| 20 May 2024 | 1.337 | -0.13 | -8.92% | 1.439 | 1.459 | 1.337 | 0 |
| 17 May 2024 | 1.468 | 0.08 | 5.54% | 1.453 | 1.49 | 1.436 | 0 |
| 16 May 2024 | 1.391 | -0.16 | -10.26% | 1.42 | 1.454 | 1.374 | 0 |
| 15 May 2024 | 1.55 | -0.32 | -16.89% | 1.81 | 1.83 | 1.55 | 0 |
| 14 May 2024 | 1.865 | -0.11 | -5.33% | 1.98 | 2.045 | 1.865 | 0 |
| 13 May 2024 | 1.97 | -0.08 | -3.67% | 1.955 | 2.00 | 1.925 | 0 |
| 10 May 2024 | 2.045 | -0.04 | -1.92% | 2.075 | 2.075 | 1.935 | 0 |
| 09 May 2024 | 2.085 | -0.11 | -4.79% | 2.205 | 2.245 | 2.085 | 0 |
| 08 May 2024 | 2.19 | 0.04 | 2.10% | 2.20 | 2.355 | 2.14 | 0 |
| 07 May 2024 | 2.145 | -0.22 | -9.11% | 2.25 | 2.29 | 2.14 | 0 |
| 06 May 2024 | 2.36 | -0.26 | -9.92% | 2.52 | 2.525 | 2.36 | 0 |
| 03 May 2024 | 2.62 | -0.70 | -21.08% | 2.895 | 2.95 | 2.555 | 0 |
| 02 May 2024 | 3.32 | 0.33 | 11.04% | 3.32 | 3.50 | 3.21 | 0 |
| 30 Abr 2024 | 2.99 | 0.16 | 5.47% | 2.83 | 3.01 | 2.80 | 0 |
| 29 Abr 2024 | 2.835 | -0.11 | -3.57% | 2.805 | 2.91 | 2.76 | 0 |
| 26 Abr 2024 | 2.94 | -0.65 | -18.11% | 3.01 | 3.12 | 2.87 | 0 |
| 25 Abr 2024 | 3.59 | 0.33 | 10.12% | 3.56 | 3.73 | 3.39 | 0 |
| 24 Abr 2024 | 3.26 | -0.07 | -2.10% | 3.09 | 3.26 | 3.05 | 0 |
| 23 Abr 2024 | 3.33 | -0.63 | -15.91% | 3.74 | 3.75 | 3.31 | 0 |
| 22 Abr 2024 | 3.96 | 0.15 | 3.94% | 3.86 | 4.01 | 3.78 | 0 |
| 19 Abr 2024 | 3.81 | 0.52 | 15.81% | 3.87 | 3.87 | 3.51 | 0 |
| 18 Abr 2024 | 3.29 | 0.07 | 2.17% | 3.26 | 3.51 | 3.23 | 0 |
| 17 Abr 2024 | 3.22 | 0.12 | 3.87% | 3.23 | 3.23 | 3.01 | 0 |
| 16 Abr 2024 | 3.10 | 0.35 | 12.52% | 3.20 | 3.24 | 3.09 | 0 |
| 15 Abr 2024 | 2.755 | 0.04 | 1.66% | 2.695 | 2.77 | 2.565 | 0 |
| 12 Abr 2024 | 2.71 | 0.06 | 2.07% | 2.36 | 2.78 | 2.355 | 0 |
| 11 Abr 2024 | 2.655 | -0.04 | -1.48% | 2.68 | 2.805 | 2.605 | 0 |
| 10 Abr 2024 | 2.695 | 0.04 | 1.70% | 2.46 | 2.815 | 2.42 | 0 |
| 09 Abr 2024 | 2.65 | 0.13 | 5.16% | 2.535 | 2.73 | 2.45 | 0 |
| 08 Abr 2024 | 2.52 | -0.12 | -4.36% | 2.575 | 2.64 | 2.49 | 0 |
