Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21LB4 20240918 16000 | P21LB4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.57 | 0.55 | 0.621 | 0.588 |
Resumen Histórico P21LB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.614 | -0.026 | -4.06% | 0.684 | 0.713 | 0.607 | 0 |
24 Jun 2024 | 0.64 | -0.022 | -3.32% | 0.638 | 0.683 | 0.624 | 0 |
21 Jun 2024 | 0.662 | 0.087 | 15.13% | 0.623 | 0.703 | 0.62 | 0 |
20 Jun 2024 | 0.575 | 0.016 | 2.86% | 0.526 | 0.603 | 0.524 | 0 |
19 Jun 2024 | 0.559 | -0.032 | -5.41% | 0.564 | 0.569 | 0.554 | 0 |
18 Jun 2024 | 0.591 | -0.046 | -7.22% | 0.576 | 0.601 | 0.558 | 0 |
17 Jun 2024 | 0.637 | -0.069 | -9.77% | 0.655 | 0.685 | 0.637 | 0 |
14 Jun 2024 | 0.706 | 0.033 | 4.90% | 0.631 | 0.748 | 0.629 | 0 |
13 Jun 2024 | 0.673 | 0.006 | 0.90% | 0.617 | 0.681 | 0.596 | 0 |
12 Jun 2024 | 0.667 | -0.277 | -29.34% | 0.847 | 0.862 | 0.657 | 0 |
11 Jun 2024 | 0.944 | -0.047 | -4.74% | 0.943 | 1.036 | 0.927 | 0 |
10 Jun 2024 | 0.991 | -0.007 | -0.70% | 0.999 | 1.058 | 0.991 | 0 |
07 Jun 2024 | 0.998 | 0.00 | 0.00% | 0.986 | 1.088 | 0.977 | 0 |
06 Jun 2024 | 0.998 | -0.11 | -9.93% | 1.016 | 1.039 | 0.979 | 0 |
05 Jun 2024 | 1.108 | -0.31 | -21.86% | 1.258 | 1.30 | 1.095 | 0 |
04 Jun 2024 | 1.418 | 0.06 | 4.65% | 1.355 | 1.495 | 1.355 | 0 |
03 Jun 2024 | 1.355 | -0.38 | -21.68% | 1.375 | 1.441 | 1.293 | 0 |
31 May 2024 | 1.73 | 0.31 | 22.09% | 1.55 | 1.735 | 1.407 | 0 |
30 May 2024 | 1.417 | 0.12 | 8.83% | 1.47 | 1.479 | 1.336 | 0 |
29 May 2024 | 1.302 | 0.12 | 10.34% | 1.27 | 1.367 | 1.247 | 0 |
28 May 2024 | 1.18 | 0.00 | 0.25% | 1.172 | 1.233 | 1.135 | 0 |
27 May 2024 | 1.177 | -0.02 | -1.83% | 1.222 | 1.222 | 1.174 | 0 |