Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21LJ7 20241218 15000 | P21LJ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.082 | 1.023 | 1.11 | 1.006 | 1.093 |
Resumen Histórico P21LJ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LJ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.03 | -0.01 | -1.06% | 1.082 | 1.11 | 1.023 | 0 |
24 Jun 2024 | 1.041 | -0.01 | -0.86% | 1.032 | 1.074 | 1.018 | 0 |
21 Jun 2024 | 1.05 | 0.10 | 10.29% | 1.009 | 1.086 | 1.007 | 0 |
20 Jun 2024 | 0.952 | 0.012 | 1.28% | 0.91 | 0.979 | 0.902 | 0 |
19 Jun 2024 | 0.94 | -0.039 | -3.98% | 0.945 | 0.95 | 0.935 | 0 |
18 Jun 2024 | 0.979 | -0.034 | -3.36% | 0.944 | 0.988 | 0.922 | 0 |
17 Jun 2024 | 1.013 | -0.07 | -6.46% | 1.035 | 1.057 | 1.011 | 0 |
14 Jun 2024 | 1.083 | 0.03 | 3.04% | 1.013 | 1.123 | 1.01 | 0 |
13 Jun 2024 | 1.051 | 0.02 | 1.74% | 0.994 | 1.059 | 0.974 | 0 |
12 Jun 2024 | 1.033 | -0.22 | -17.82% | 1.182 | 1.193 | 1.01 | 0 |
11 Jun 2024 | 1.257 | -0.03 | -2.63% | 1.256 | 1.328 | 1.249 | 0 |
10 Jun 2024 | 1.291 | -0.01 | -0.46% | 1.339 | 1.345 | 1.291 | 0 |
07 Jun 2024 | 1.297 | 0.01 | 0.78% | 1.28 | 1.37 | 1.278 | 0 |
06 Jun 2024 | 1.287 | -0.08 | -5.65% | 1.305 | 1.327 | 1.275 | 0 |
05 Jun 2024 | 1.364 | -0.23 | -14.48% | 1.476 | 1.505 | 1.36 | 0 |
04 Jun 2024 | 1.595 | 0.05 | 3.24% | 1.55 | 1.64 | 1.55 | 0 |
03 Jun 2024 | 1.545 | -0.26 | -14.17% | 1.555 | 1.595 | 1.495 | 0 |
31 May 2024 | 1.80 | 0.22 | 13.56% | 1.675 | 1.80 | 1.575 | 0 |
30 May 2024 | 1.585 | 0.06 | 3.93% | 1.63 | 1.635 | 1.54 | 0 |
29 May 2024 | 1.525 | 0.12 | 8.16% | 1.478 | 1.555 | 1.462 | 0 |
28 May 2024 | 1.41 | 0.00 | 0.21% | 1.406 | 1.447 | 1.386 | 0 |
27 May 2024 | 1.407 | -0.02 | -1.33% | 1.444 | 1.444 | 1.407 | 0 |