Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P21LJ7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.932 | -0.035 | -3.62% | 0.916 | 0.949 | 0.869 | 0 |
| 27 Jun 2024 | 0.967 | -0.038 | -3.78% | 0.993 | 1.006 | 0.937 | 0 |
| 26 Jun 2024 | 1.005 | -0.03 | -2.43% | 0.989 | 1.038 | 0.971 | 0 |
| 25 Jun 2024 | 1.03 | -0.01 | -1.06% | 1.082 | 1.11 | 1.023 | 0 |
| 24 Jun 2024 | 1.041 | -0.01 | -0.86% | 1.032 | 1.074 | 1.018 | 0 |
| 21 Jun 2024 | 1.05 | 0.10 | 10.29% | 1.009 | 1.086 | 1.007 | 0 |
| 20 Jun 2024 | 0.952 | 0.012 | 1.28% | 0.91 | 0.979 | 0.902 | 0 |
| 19 Jun 2024 | 0.94 | -0.039 | -3.98% | 0.945 | 0.95 | 0.935 | 0 |
| 18 Jun 2024 | 0.979 | -0.034 | -3.36% | 0.944 | 0.988 | 0.922 | 0 |
| 17 Jun 2024 | 1.013 | -0.07 | -6.46% | 1.035 | 1.057 | 1.011 | 0 |
| 14 Jun 2024 | 1.083 | 0.03 | 3.04% | 1.013 | 1.123 | 1.01 | 0 |
| 13 Jun 2024 | 1.051 | 0.02 | 1.74% | 0.994 | 1.059 | 0.974 | 0 |
| 12 Jun 2024 | 1.033 | -0.22 | -17.82% | 1.182 | 1.193 | 1.01 | 0 |
| 11 Jun 2024 | 1.257 | -0.03 | -2.63% | 1.256 | 1.328 | 1.249 | 0 |
| 10 Jun 2024 | 1.291 | -0.01 | -0.46% | 1.339 | 1.345 | 1.291 | 0 |
| 07 Jun 2024 | 1.297 | 0.01 | 0.78% | 1.28 | 1.37 | 1.278 | 0 |
| 06 Jun 2024 | 1.287 | -0.08 | -5.65% | 1.305 | 1.327 | 1.275 | 0 |
| 05 Jun 2024 | 1.364 | -0.23 | -14.48% | 1.476 | 1.505 | 1.36 | 0 |
| 04 Jun 2024 | 1.595 | 0.05 | 3.24% | 1.55 | 1.64 | 1.55 | 0 |
| 03 Jun 2024 | 1.545 | -0.26 | -14.17% | 1.555 | 1.595 | 1.495 | 0 |
| 31 May 2024 | 1.80 | 0.22 | 13.56% | 1.675 | 1.80 | 1.575 | 0 |
| 30 May 2024 | 1.585 | 0.06 | 3.93% | 1.63 | 1.635 | 1.54 | 0 |
| 29 May 2024 | 1.525 | 0.12 | 8.16% | 1.478 | 1.555 | 1.462 | 0 |
| 28 May 2024 | 1.41 | 0.00 | 0.21% | 1.406 | 1.447 | 1.386 | 0 |
| 27 May 2024 | 1.407 | -0.02 | -1.33% | 1.444 | 1.444 | 1.407 | 0 |
| 24 May 2024 | 1.426 | 0.01 | 0.78% | 1.555 | 1.555 | 1.415 | 0 |
| 23 May 2024 | 1.415 | -0.05 | -3.08% | 1.385 | 1.465 | 1.349 | 0 |
| 22 May 2024 | 1.46 | -0.06 | -3.95% | 1.467 | 1.51 | 1.456 | 0 |
| 21 May 2024 | 1.52 | 0.02 | 1.00% | 1.53 | 1.58 | 1.51 | 0 |
| 20 May 2024 | 1.505 | -0.09 | -5.35% | 1.57 | 1.585 | 1.505 | 0 |
| 17 May 2024 | 1.59 | 0.06 | 3.58% | 1.575 | 1.605 | 1.565 | 0 |
| 16 May 2024 | 1.535 | -0.12 | -6.97% | 1.555 | 1.58 | 1.525 | 0 |
| 15 May 2024 | 1.65 | -0.21 | -11.05% | 1.815 | 1.825 | 1.65 | 0 |
| 14 May 2024 | 1.855 | -0.07 | -3.39% | 1.925 | 1.965 | 1.855 | 0 |
| 13 May 2024 | 1.92 | -0.05 | -2.29% | 1.905 | 1.945 | 1.885 | 0 |
| 10 May 2024 | 1.965 | -0.03 | -1.50% | 1.985 | 1.985 | 1.89 | 0 |
| 09 May 2024 | 1.995 | -0.07 | -3.39% | 2.07 | 2.10 | 1.995 | 0 |
| 08 May 2024 | 2.065 | 0.02 | 1.23% | 2.07 | 2.17 | 2.035 | 0 |
| 07 May 2024 | 2.04 | -0.15 | -6.64% | 2.11 | 2.135 | 2.035 | 0 |
| 06 May 2024 | 2.185 | -0.16 | -6.62% | 2.275 | 2.28 | 2.175 | 0 |
| 03 May 2024 | 2.34 | -0.45 | -15.98% | 2.505 | 2.54 | 2.30 | 0 |
| 02 May 2024 | 2.785 | 0.19 | 7.12% | 2.805 | 2.905 | 2.75 | 0 |
| 30 Abr 2024 | 2.60 | 0.09 | 3.38% | 2.505 | 2.605 | 2.485 | 0 |
| 29 Abr 2024 | 2.515 | -0.08 | -2.90% | 2.495 | 2.56 | 2.47 | 0 |
| 26 Abr 2024 | 2.59 | -0.40 | -13.38% | 2.615 | 2.69 | 2.54 | 0 |
| 25 Abr 2024 | 2.99 | 0.20 | 6.98% | 2.98 | 3.09 | 2.88 | 0 |
| 24 Abr 2024 | 2.795 | -0.05 | -1.58% | 2.685 | 2.795 | 2.655 | 0 |
| 23 Abr 2024 | 2.84 | -0.43 | -13.15% | 3.12 | 3.12 | 2.83 | 0 |
| 22 Abr 2024 | 3.27 | 0.08 | 2.51% | 3.23 | 3.31 | 3.16 | 0 |
| 19 Abr 2024 | 3.19 | 0.34 | 11.73% | 3.28 | 3.28 | 3.03 | 0 |
| 18 Abr 2024 | 2.855 | 0.04 | 1.24% | 2.84 | 3.01 | 2.825 | 0 |
| 17 Abr 2024 | 2.82 | 0.07 | 2.55% | 2.83 | 2.83 | 2.685 | 0 |
| 16 Abr 2024 | 2.75 | 0.23 | 9.13% | 2.82 | 2.845 | 2.745 | 0 |
| 15 Abr 2024 | 2.52 | 0.02 | 0.80% | 2.48 | 2.535 | 2.39 | 0 |
| 12 Abr 2024 | 2.50 | 0.06 | 2.25% | 2.24 | 2.545 | 2.235 | 0 |
| 11 Abr 2024 | 2.445 | -0.02 | -0.61% | 2.45 | 2.54 | 2.40 | 0 |
| 10 Abr 2024 | 2.46 | 0.02 | 1.03% | 2.305 | 2.545 | 2.28 | 0 |
| 09 Abr 2024 | 2.435 | 0.10 | 4.28% | 2.355 | 2.49 | 2.30 | 0 |
| 08 Abr 2024 | 2.335 | -0.10 | -4.11% | 2.38 | 2.435 | 2.325 | 0 |
