Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21LK5 20241218 16000 | P21LK5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.505 | 1.483 | 1.515 | 1.535 |
Resumen Histórico P21LK5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LK5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.57 | -0.01 | -0.63% | 1.645 | 1.685 | 1.56 | 0 |
24 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.555 | 1.63 | 1.535 | 0 |
21 Jun 2024 | 1.58 | 0.15 | 10.18% | 1.515 | 1.625 | 1.51 | 0 |
20 Jun 2024 | 1.434 | 0.02 | 1.49% | 1.366 | 1.477 | 1.356 | 0 |
19 Jun 2024 | 1.413 | -0.06 | -3.75% | 1.421 | 1.423 | 1.405 | 0 |
18 Jun 2024 | 1.468 | -0.06 | -4.05% | 1.43 | 1.484 | 1.402 | 0 |
17 Jun 2024 | 1.53 | -0.10 | -6.13% | 1.56 | 1.595 | 1.53 | 0 |
14 Jun 2024 | 1.63 | 0.02 | 1.56% | 1.54 | 1.70 | 1.54 | 0 |
13 Jun 2024 | 1.605 | 0.01 | 0.94% | 1.53 | 1.615 | 1.50 | 0 |
12 Jun 2024 | 1.59 | -0.35 | -17.83% | 1.82 | 1.835 | 1.57 | 0 |
11 Jun 2024 | 1.935 | -0.04 | -2.03% | 1.93 | 2.035 | 1.92 | 0 |
10 Jun 2024 | 1.975 | -0.01 | -0.50% | 1.99 | 2.055 | 1.975 | 0 |
07 Jun 2024 | 1.985 | 0.02 | 0.76% | 1.955 | 2.085 | 1.95 | 0 |
06 Jun 2024 | 1.97 | -0.10 | -4.83% | 1.985 | 2.015 | 1.95 | 0 |
05 Jun 2024 | 2.07 | -0.33 | -13.57% | 2.24 | 2.28 | 2.065 | 0 |
04 Jun 2024 | 2.395 | 0.07 | 3.01% | 2.33 | 2.465 | 2.33 | 0 |
03 Jun 2024 | 2.325 | -0.34 | -12.59% | 2.335 | 2.39 | 2.255 | 0 |
31 May 2024 | 2.66 | 0.30 | 12.71% | 2.485 | 2.665 | 2.355 | 0 |
30 May 2024 | 2.36 | 0.12 | 5.36% | 2.40 | 2.415 | 2.28 | 0 |
29 May 2024 | 2.24 | 0.13 | 6.16% | 2.19 | 2.295 | 2.17 | 0 |
28 May 2024 | 2.11 | 0.00 | 0.24% | 2.105 | 2.165 | 2.07 | 0 |
27 May 2024 | 2.105 | -0.03 | -1.41% | 2.16 | 2.16 | 2.105 | 0 |