P21LK5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.428 | -0.05 | -3.25% | 1.406 | 1.452 | 1.332 | 0 |
27 Jun 2024 | 1.476 | -0.05 | -3.53% | 1.52 | 1.54 | 1.432 | 0 |
26 Jun 2024 | 1.53 | -0.04 | -2.55% | 1.505 | 1.58 | 1.474 | 0 |
25 Jun 2024 | 1.57 | -0.01 | -0.63% | 1.645 | 1.685 | 1.56 | 0 |
24 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.555 | 1.63 | 1.535 | 0 |
21 Jun 2024 | 1.58 | 0.15 | 10.18% | 1.515 | 1.625 | 1.51 | 0 |
20 Jun 2024 | 1.434 | 0.02 | 1.49% | 1.366 | 1.477 | 1.356 | 0 |
19 Jun 2024 | 1.413 | -0.06 | -3.75% | 1.421 | 1.423 | 1.405 | 0 |
18 Jun 2024 | 1.468 | -0.06 | -4.05% | 1.43 | 1.484 | 1.402 | 0 |
17 Jun 2024 | 1.53 | -0.10 | -6.13% | 1.56 | 1.595 | 1.53 | 0 |
14 Jun 2024 | 1.63 | 0.02 | 1.56% | 1.54 | 1.70 | 1.54 | 0 |
13 Jun 2024 | 1.605 | 0.01 | 0.94% | 1.53 | 1.615 | 1.50 | 0 |
12 Jun 2024 | 1.59 | -0.35 | -17.83% | 1.82 | 1.835 | 1.57 | 0 |
11 Jun 2024 | 1.935 | -0.04 | -2.03% | 1.93 | 2.035 | 1.92 | 0 |
10 Jun 2024 | 1.975 | -0.01 | -0.50% | 1.99 | 2.055 | 1.975 | 0 |
07 Jun 2024 | 1.985 | 0.02 | 0.76% | 1.955 | 2.085 | 1.95 | 0 |
06 Jun 2024 | 1.97 | -0.10 | -4.83% | 1.985 | 2.015 | 1.95 | 0 |
05 Jun 2024 | 2.07 | -0.33 | -13.57% | 2.24 | 2.28 | 2.065 | 0 |
04 Jun 2024 | 2.395 | 0.07 | 3.01% | 2.33 | 2.465 | 2.33 | 0 |
03 Jun 2024 | 2.325 | -0.34 | -12.59% | 2.335 | 2.39 | 2.255 | 0 |
31 May 2024 | 2.66 | 0.30 | 12.71% | 2.485 | 2.665 | 2.355 | 0 |
30 May 2024 | 2.36 | 0.12 | 5.36% | 2.40 | 2.415 | 2.28 | 0 |
29 May 2024 | 2.24 | 0.13 | 6.16% | 2.19 | 2.295 | 2.17 | 0 |
28 May 2024 | 2.11 | 0.00 | 0.24% | 2.105 | 2.165 | 2.07 | 0 |
27 May 2024 | 2.105 | -0.03 | -1.41% | 2.16 | 2.16 | 2.105 | 0 |
24 May 2024 | 2.135 | -0.01 | -0.47% | 2.32 | 2.32 | 2.12 | 0 |
23 May 2024 | 2.145 | -0.08 | -3.38% | 2.115 | 2.22 | 2.055 | 0 |
22 May 2024 | 2.22 | -0.08 | -3.27% | 2.23 | 2.285 | 2.215 | 0 |
21 May 2024 | 2.295 | -0.01 | -0.22% | 2.315 | 2.385 | 2.285 | 0 |
20 May 2024 | 2.30 | -0.13 | -5.15% | 2.395 | 2.415 | 2.30 | 0 |
17 May 2024 | 2.425 | 0.07 | 3.19% | 2.405 | 2.45 | 2.39 | 0 |
16 May 2024 | 2.35 | -0.15 | -6.00% | 2.37 | 2.405 | 2.33 | 0 |
15 May 2024 | 2.50 | -0.28 | -9.91% | 2.72 | 2.73 | 2.50 | 0 |
14 May 2024 | 2.775 | -0.09 | -3.14% | 2.875 | 2.925 | 2.775 | 0 |
13 May 2024 | 2.865 | -0.07 | -2.39% | 2.855 | 2.90 | 2.82 | 0 |
10 May 2024 | 2.935 | -0.04 | -1.18% | 2.955 | 2.96 | 2.835 | 0 |
09 May 2024 | 2.97 | -0.09 | -2.94% | 3.08 | 3.11 | 2.97 | 0 |
08 May 2024 | 3.06 | 0.05 | 1.66% | 3.06 | 3.20 | 3.02 | 0 |
07 May 2024 | 3.01 | -0.18 | -5.64% | 3.10 | 3.14 | 3.01 | 0 |
06 May 2024 | 3.19 | -0.20 | -5.90% | 3.32 | 3.32 | 3.19 | 0 |
03 May 2024 | 3.39 | -0.55 | -13.96% | 3.61 | 3.64 | 3.33 | 0 |
02 May 2024 | 3.94 | 0.27 | 7.36% | 3.94 | 4.07 | 3.87 | 0 |
30 Abr 2024 | 3.67 | 0.13 | 3.67% | 3.54 | 3.69 | 3.52 | 0 |
29 Abr 2024 | 3.54 | -0.09 | -2.48% | 3.52 | 3.61 | 3.50 | 0 |
26 Abr 2024 | 3.63 | -0.50 | -12.11% | 3.67 | 3.77 | 3.58 | 0 |
25 Abr 2024 | 4.13 | 0.28 | 7.27% | 4.11 | 4.24 | 3.99 | 0 |
24 Abr 2024 | 3.85 | -0.08 | -2.04% | 3.75 | 3.88 | 3.71 | 0 |
23 Abr 2024 | 3.93 | -0.48 | -10.88% | 4.25 | 4.25 | 3.91 | 0 |
22 Abr 2024 | 4.41 | 0.11 | 2.56% | 4.33 | 4.45 | 4.28 | 0 |
19 Abr 2024 | 4.30 | 0.42 | 10.82% | 4.34 | 4.34 | 4.07 | 0 |
18 Abr 2024 | 3.88 | 0.06 | 1.57% | 3.85 | 4.05 | 3.82 | 0 |
17 Abr 2024 | 3.82 | 0.09 | 2.41% | 3.82 | 3.83 | 3.65 | 0 |
16 Abr 2024 | 3.73 | 0.29 | 8.43% | 3.80 | 3.84 | 3.72 | 0 |
15 Abr 2024 | 3.44 | 0.04 | 1.18% | 3.39 | 3.45 | 3.28 | 0 |
12 Abr 2024 | 3.40 | 0.05 | 1.49% | 3.10 | 3.46 | 3.10 | 0 |
11 Abr 2024 | 3.35 | -0.04 | -1.18% | 3.37 | 3.47 | 3.30 | 0 |
10 Abr 2024 | 3.39 | 0.05 | 1.50% | 3.18 | 3.49 | 3.15 | 0 |
09 Abr 2024 | 3.34 | 0.11 | 3.41% | 3.24 | 3.41 | 3.17 | 0 |
08 Abr 2024 | 3.23 | -0.10 | -3.00% | 3.27 | 3.33 | 3.21 | 0 |