Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21LP4 20241218 21000 | P21LP4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.74 | 7.73 | 7.74 | 7.79 |
Resumen Histórico P21LP4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LP4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.84 | 0.00 | 0.00% | 7.96 | 8.03 | 7.82 | 0 |
24 Jun 2024 | 7.84 | 0.08 | 1.03% | 7.74 | 7.91 | 7.71 | 0 |
21 Jun 2024 | 7.76 | 0.20 | 2.65% | 7.67 | 7.83 | 7.65 | 0 |
20 Jun 2024 | 7.56 | 0.09 | 1.20% | 7.36 | 7.61 | 7.33 | 0 |
19 Jun 2024 | 7.47 | -0.09 | -1.19% | 7.49 | 7.50 | 7.45 | 0 |
18 Jun 2024 | 7.56 | -0.18 | -2.33% | 7.54 | 7.59 | 7.48 | 0 |
17 Jun 2024 | 7.74 | -0.18 | -2.27% | 7.83 | 7.86 | 7.74 | 0 |
14 Jun 2024 | 7.92 | -0.03 | -0.38% | 7.91 | 8.05 | 7.91 | 0 |
13 Jun 2024 | 7.95 | 0.01 | 0.13% | 7.88 | 7.97 | 7.83 | 0 |
12 Jun 2024 | 7.94 | -0.46 | -5.48% | 8.25 | 8.27 | 7.94 | 0 |
11 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.37 | 8.47 | 8.37 | 0 |
10 Jun 2024 | 8.40 | 0.04 | 0.48% | 8.45 | 8.48 | 8.40 | 0 |
07 Jun 2024 | 8.36 | 0.05 | 0.60% | 8.28 | 8.43 | 8.27 | 0 |
06 Jun 2024 | 8.31 | -0.07 | -0.84% | 8.28 | 8.33 | 8.26 | 0 |
05 Jun 2024 | 8.38 | -0.20 | -2.33% | 8.51 | 8.54 | 8.38 | 0 |
04 Jun 2024 | 8.58 | 0.01 | 0.12% | 8.55 | 8.63 | 8.55 | 0 |
03 Jun 2024 | 8.57 | -0.16 | -1.83% | 8.60 | 8.61 | 8.55 | 0 |
31 May 2024 | 8.73 | 0.15 | 1.75% | 8.66 | 8.73 | 8.56 | 0 |
30 May 2024 | 8.58 | 0.10 | 1.18% | 8.59 | 8.60 | 8.52 | 0 |
29 May 2024 | 8.48 | 0.06 | 0.71% | 8.46 | 8.52 | 8.44 | 0 |
28 May 2024 | 8.42 | -0.02 | -0.24% | 8.43 | 8.47 | 8.38 | 0 |
27 May 2024 | 8.44 | -0.01 | -0.12% | 8.49 | 8.49 | 8.44 | 0 |