P21LP4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.63 | -0.10 | -1.29% | 7.63 | 7.69 | 7.44 | 0 |
27 Jun 2024 | 7.73 | -0.07 | -0.90% | 7.81 | 7.84 | 7.63 | 0 |
26 Jun 2024 | 7.80 | -0.04 | -0.51% | 7.74 | 7.87 | 7.68 | 0 |
25 Jun 2024 | 7.84 | 0.00 | 0.00% | 7.96 | 8.03 | 7.82 | 0 |
24 Jun 2024 | 7.84 | 0.08 | 1.03% | 7.74 | 7.91 | 7.71 | 0 |
21 Jun 2024 | 7.76 | 0.20 | 2.65% | 7.67 | 7.83 | 7.65 | 0 |
20 Jun 2024 | 7.56 | 0.09 | 1.20% | 7.36 | 7.61 | 7.33 | 0 |
19 Jun 2024 | 7.47 | -0.09 | -1.19% | 7.49 | 7.50 | 7.45 | 0 |
18 Jun 2024 | 7.56 | -0.18 | -2.33% | 7.54 | 7.59 | 7.48 | 0 |
17 Jun 2024 | 7.74 | -0.18 | -2.27% | 7.83 | 7.86 | 7.74 | 0 |
14 Jun 2024 | 7.92 | -0.03 | -0.38% | 7.91 | 8.05 | 7.91 | 0 |
13 Jun 2024 | 7.95 | 0.01 | 0.13% | 7.88 | 7.97 | 7.83 | 0 |
12 Jun 2024 | 7.94 | -0.46 | -5.48% | 8.25 | 8.27 | 7.94 | 0 |
11 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.37 | 8.47 | 8.37 | 0 |
10 Jun 2024 | 8.40 | 0.04 | 0.48% | 8.45 | 8.48 | 8.40 | 0 |
07 Jun 2024 | 8.36 | 0.05 | 0.60% | 8.28 | 8.43 | 8.27 | 0 |
06 Jun 2024 | 8.31 | -0.07 | -0.84% | 8.28 | 8.33 | 8.26 | 0 |
05 Jun 2024 | 8.38 | -0.20 | -2.33% | 8.51 | 8.54 | 8.38 | 0 |
04 Jun 2024 | 8.58 | 0.01 | 0.12% | 8.55 | 8.63 | 8.55 | 0 |
03 Jun 2024 | 8.57 | -0.16 | -1.83% | 8.60 | 8.61 | 8.55 | 0 |
31 May 2024 | 8.73 | 0.15 | 1.75% | 8.66 | 8.73 | 8.56 | 0 |
30 May 2024 | 8.58 | 0.10 | 1.18% | 8.59 | 8.60 | 8.52 | 0 |
29 May 2024 | 8.48 | 0.06 | 0.71% | 8.46 | 8.52 | 8.44 | 0 |
28 May 2024 | 8.42 | -0.02 | -0.24% | 8.43 | 8.47 | 8.38 | 0 |
27 May 2024 | 8.44 | -0.01 | -0.12% | 8.49 | 8.49 | 8.44 | 0 |
24 May 2024 | 8.45 | -0.03 | -0.35% | 8.58 | 8.58 | 8.44 | 0 |
23 May 2024 | 8.48 | -0.03 | -0.35% | 8.44 | 8.53 | 8.38 | 0 |
22 May 2024 | 8.51 | -0.03 | -0.35% | 8.51 | 8.55 | 8.51 | 0 |
21 May 2024 | 8.54 | 0.01 | 0.12% | 8.52 | 8.58 | 8.51 | 0 |
20 May 2024 | 8.53 | -0.03 | -0.35% | 8.56 | 8.59 | 8.53 | 0 |
17 May 2024 | 8.56 | 0.03 | 0.35% | 8.57 | 8.60 | 8.56 | 0 |
16 May 2024 | 8.53 | -0.07 | -0.81% | 8.54 | 8.57 | 8.52 | 0 |
15 May 2024 | 8.60 | -0.12 | -1.38% | 8.69 | 8.70 | 8.60 | 0 |
14 May 2024 | 8.72 | -0.05 | -0.57% | 8.77 | 8.79 | 8.72 | 0 |
13 May 2024 | 8.77 | -0.04 | -0.45% | 8.79 | 8.79 | 8.75 | 0 |
10 May 2024 | 8.81 | 0.01 | 0.11% | 8.80 | 8.82 | 8.76 | 0 |
09 May 2024 | 8.80 | -0.03 | -0.34% | 8.85 | 8.88 | 8.80 | 0 |
08 May 2024 | 8.83 | 0.06 | 0.68% | 8.83 | 8.87 | 8.81 | 0 |
07 May 2024 | 8.77 | -0.04 | -0.45% | 8.81 | 8.81 | 8.77 | 0 |
06 May 2024 | 8.81 | -0.05 | -0.56% | 8.85 | 8.85 | 8.81 | 0 |
03 May 2024 | 8.86 | -0.13 | -1.45% | 8.93 | 8.95 | 8.83 | 0 |
02 May 2024 | 8.99 | 0.06 | 0.67% | 8.96 | 9.02 | 8.94 | 0 |
30 Abr 2024 | 8.93 | 0.04 | 0.45% | 8.90 | 8.94 | 8.87 | 0 |
29 Abr 2024 | 8.89 | -0.03 | -0.34% | 8.86 | 8.92 | 8.86 | 0 |
26 Abr 2024 | 8.92 | -0.05 | -0.56% | 8.91 | 8.93 | 8.88 | 0 |
25 Abr 2024 | 8.97 | 0.02 | 0.22% | 8.98 | 9.01 | 8.95 | 0 |
24 Abr 2024 | 8.95 | 0.00 | 0.00% | 8.92 | 8.95 | 8.92 | 0 |
23 Abr 2024 | 8.95 | -0.09 | -1.00% | 9.03 | 9.04 | 8.95 | 0 |
22 Abr 2024 | 9.04 | 0.04 | 0.44% | 9.00 | 9.05 | 8.99 | 0 |
19 Abr 2024 | 9.00 | 0.08 | 0.90% | 8.99 | 9.00 | 8.94 | 0 |
18 Abr 2024 | 8.92 | 0.02 | 0.22% | 8.89 | 8.95 | 8.87 | 0 |
17 Abr 2024 | 8.90 | 0.02 | 0.23% | 8.92 | 8.92 | 8.86 | 0 |
16 Abr 2024 | 8.88 | 0.10 | 1.14% | 8.89 | 8.92 | 8.85 | 0 |
15 Abr 2024 | 8.78 | 0.03 | 0.34% | 8.74 | 8.79 | 8.70 | 0 |
12 Abr 2024 | 8.75 | 0.04 | 0.46% | 8.62 | 8.77 | 8.61 | 0 |
11 Abr 2024 | 8.71 | -0.02 | -0.23% | 8.73 | 8.76 | 8.68 | 0 |
10 Abr 2024 | 8.73 | 0.10 | 1.16% | 8.58 | 8.75 | 8.57 | 0 |
09 Abr 2024 | 8.63 | 0.04 | 0.47% | 8.60 | 8.65 | 8.55 | 0 |
08 Abr 2024 | 8.59 | -0.03 | -0.35% | 8.62 | 8.63 | 8.58 | 0 |