Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21LZ3 20240918 1700 | P21LZ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0245 | 0.0245 | 0.028 | 0.026 | 0.0255 |
Resumen Histórico P21LZ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LZ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.027 | 0.004 | 17.39% | 0.0245 | 0.028 | 0.0245 | 0 |
24 Jun 2024 | 0.023 | -0.0055 | -19.30% | 0.027 | 0.0275 | 0.023 | 0 |
21 Jun 2024 | 0.0285 | 0.0015 | 5.56% | 0.028 | 0.031 | 0.0275 | 0 |
20 Jun 2024 | 0.027 | -0.001 | -3.57% | 0.0265 | 0.029 | 0.026 | 0 |
19 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.0285 | 0.0265 | 0 |
18 Jun 2024 | 0.028 | -0.005 | -15.15% | 0.028 | 0.0305 | 0.0275 | 0 |
17 Jun 2024 | 0.033 | 0.0005 | 1.54% | 0.0315 | 0.0345 | 0.031 | 0 |
14 Jun 2024 | 0.0325 | 0.006 | 22.64% | 0.0255 | 0.0335 | 0.0255 | 0 |
13 Jun 2024 | 0.0265 | 0.007 | 35.90% | 0.0225 | 0.027 | 0.0205 | 0 |
12 Jun 2024 | 0.0195 | -0.011 | -36.07% | 0.028 | 0.029 | 0.0185 | 0 |
11 Jun 2024 | 0.0305 | 0.0015 | 5.17% | 0.0275 | 0.033 | 0.027 | 0 |
10 Jun 2024 | 0.029 | 0.001 | 3.57% | 0.033 | 0.033 | 0.029 | 0 |
07 Jun 2024 | 0.028 | 0.0035 | 14.29% | 0.0245 | 0.0305 | 0.024 | 0 |
06 Jun 2024 | 0.0245 | -0.0005 | -2.00% | 0.024 | 0.025 | 0.0235 | 0 |
05 Jun 2024 | 0.025 | -0.003 | -10.71% | 0.0275 | 0.0285 | 0.025 | 0 |
04 Jun 2024 | 0.028 | 0.0045 | 19.15% | 0.0245 | 0.028 | 0.0245 | 0 |
03 Jun 2024 | 0.0235 | -0.0035 | -12.96% | 0.0215 | 0.024 | 0.02 | 0 |
31 May 2024 | 0.027 | 0.0015 | 5.88% | 0.026 | 0.028 | 0.023 | 0 |
30 May 2024 | 0.0255 | -0.0035 | -12.07% | 0.031 | 0.031 | 0.0255 | 0 |
29 May 2024 | 0.029 | 0.006 | 26.09% | 0.0265 | 0.03 | 0.026 | 0 |
28 May 2024 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.024 | 0.0215 | 0 |
27 May 2024 | 0.0225 | -0.0015 | -6.25% | 0.0235 | 0.0235 | 0.022 | 0 |