US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21LZ3 20240918 1700 (P21LZ3)
NLBNPIT21LZ3 20240918 1700 (P21LZ3) Histórico

P21LZ3 NLBNPIT21LZ3 20240918 1700

0.021

-0.001 (-4.55%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21LZ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.0245	-0.0025	-9.26%	0.0255	0.0265	0.0235	0
26 Jun 2024	0.027	0.00	0.00%	0.0255	0.0295	0.0255	0
25 Jun 2024	0.027	0.004	17.39%	0.0245	0.028	0.0245	0
24 Jun 2024	0.023	-0.0055	-19.30%	0.027	0.0275	0.023	0
21 Jun 2024	0.0285	0.0015	5.56%	0.028	0.031	0.0275	0
20 Jun 2024	0.027	-0.001	-3.57%	0.0265	0.029	0.026	0
19 Jun 2024	0.028	0.00	0.00%	0.027	0.0285	0.0265	0
18 Jun 2024	0.028	-0.005	-15.15%	0.028	0.0305	0.0275	0
17 Jun 2024	0.033	0.0005	1.54%	0.0315	0.0345	0.031	0
14 Jun 2024	0.0325	0.006	22.64%	0.0255	0.0335	0.0255	0
13 Jun 2024	0.0265	0.007	35.90%	0.0225	0.027	0.0205	0
12 Jun 2024	0.0195	-0.011	-36.07%	0.028	0.029	0.0185	0
11 Jun 2024	0.0305	0.0015	5.17%	0.0275	0.033	0.027	0
10 Jun 2024	0.029	0.001	3.57%	0.033	0.033	0.029	0
07 Jun 2024	0.028	0.0035	14.29%	0.0245	0.0305	0.024	0
06 Jun 2024	0.0245	-0.0005	-2.00%	0.024	0.025	0.0235	0
05 Jun 2024	0.025	-0.003	-10.71%	0.0275	0.0285	0.025	0
04 Jun 2024	0.028	0.0045	19.15%	0.0245	0.028	0.0245	0
03 Jun 2024	0.0235	-0.0035	-12.96%	0.0215	0.024	0.02	0
31 May 2024	0.027	0.0015	5.88%	0.026	0.028	0.023	0
30 May 2024	0.0255	-0.0035	-12.07%	0.031	0.031	0.0255	0
29 May 2024	0.029	0.006	26.09%	0.0265	0.03	0.026	0
28 May 2024	0.023	0.0005	2.22%	0.0225	0.024	0.0215	0
27 May 2024	0.0225	-0.0015	-6.25%	0.0235	0.0235	0.022	0
24 May 2024	0.024	-0.001	-4.00%	0.027	0.027	0.0235	0
23 May 2024	0.025	0.0035	16.28%	0.0215	0.026	0.021	0
22 May 2024	0.0215	0.0005	2.38%	0.0205	0.0225	0.0205	0
21 May 2024	0.021	0.0005	2.44%	0.0205	0.023	0.0205	0
20 May 2024	0.0205	-0.002	-8.89%	0.022	0.0225	0.0205	0
17 May 2024	0.0225	0.0005	2.27%	0.022	0.0235	0.022	0
16 May 2024	0.022	0.00	0.00%	0.022	0.0235	0.0215	0
15 May 2024	0.022	-0.005	-18.52%	0.0255	0.0265	0.022	0
14 May 2024	0.027	-0.0015	-5.26%	0.0295	0.0305	0.026	0
13 May 2024	0.0285	-0.002	-6.56%	0.0295	0.0295	0.027	0
10 May 2024	0.0305	0.001	3.39%	0.0275	0.0305	0.0265	0
09 May 2024	0.0295	-0.003	-9.23%	0.0325	0.0335	0.0295	0
08 May 2024	0.0325	0.003	10.17%	0.0315	0.0345	0.031	0
07 May 2024	0.0295	-0.0035	-10.61%	0.0315	0.032	0.0295	0
06 May 2024	0.033	-0.0045	-12.00%	0.035	0.035	0.0315	0
03 May 2024	0.0375	-0.0065	-14.77%	0.0405	0.0415	0.0325	0
02 May 2024	0.044	-0.0025	-5.38%	0.046	0.048	0.044	0
30 Abr 2024	0.0465	0.0045	10.71%	0.0425	0.047	0.0415	0
29 Abr 2024	0.042	-0.005	-10.64%	0.0435	0.0445	0.0415	0
26 Abr 2024	0.047	-0.0065	-12.15%	0.0495	0.0505	0.045	0
25 Abr 2024	0.0535	0.0045	9.18%	0.0465	0.057	0.0445	0
24 Abr 2024	0.049	0.0025	5.38%	0.0455	0.049	0.0455	0
23 Abr 2024	0.0465	-0.012	-20.51%	0.0535	0.0555	0.0465	0
22 Abr 2024	0.0585	-0.0015	-2.50%	0.057	0.0595	0.0555	0
19 Abr 2024	0.06	0.0055	10.09%	0.0665	0.0665	0.0575	0
18 Abr 2024	0.0545	-0.003	-5.22%	0.0575	0.06	0.054	0
17 Abr 2024	0.0575	0.001	1.77%	0.057	0.0575	0.052	0
16 Abr 2024	0.0565	0.0045	8.65%	0.056	0.06	0.0555	0
15 Abr 2024	0.052	0.005	10.64%	0.0465	0.052	0.046	0
12 Abr 2024	0.047	0.0015	3.30%	0.041	0.048	0.041	0
11 Abr 2024	0.0455	0.0025	5.81%	0.045	0.049	0.0425	0
10 Abr 2024	0.043	0.0065	17.81%	0.034	0.045	0.0325	0
09 Abr 2024	0.0365	0.0015	4.29%	0.0355	0.038	0.034	0
08 Abr 2024	0.035	-0.0035	-9.09%	0.0385	0.0385	0.035	0

NLBNPIT21LZ3 20240918 1700

Hedera Hashgraph

Invesco Floating Rate Mu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones