Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21MA4 20241218 1700 | P21MA4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 1.00% | 0.0505 | 14:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0495 | 0.0485 | 0.0515 | 0.05 |
Resumen Histórico P21MA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.05 | 0.006 | 13.64% | 0.0435 | 0.051 | 0.043 | 0 |
| 13 Jun 2024 | 0.044 | 0.0075 | 20.55% | 0.04 | 0.0445 | 0.037 | 0 |
| 12 Jun 2024 | 0.0365 | -0.0115 | -23.96% | 0.0455 | 0.046 | 0.035 | 0 |
| 11 Jun 2024 | 0.048 | 0.0015 | 3.23% | 0.045 | 0.05 | 0.0445 | 0 |
| 10 Jun 2024 | 0.0465 | 0.001 | 2.20% | 0.0475 | 0.0505 | 0.0465 | 0 |
| 07 Jun 2024 | 0.0455 | 0.004 | 9.64% | 0.0415 | 0.048 | 0.041 | 0 |
| 06 Jun 2024 | 0.0415 | -0.0005 | -1.19% | 0.041 | 0.042 | 0.0405 | 0 |
| 05 Jun 2024 | 0.042 | -0.0025 | -5.62% | 0.0445 | 0.0465 | 0.042 | 0 |
| 04 Jun 2024 | 0.0445 | 0.0045 | 11.25% | 0.042 | 0.045 | 0.0415 | 0 |
| 03 Jun 2024 | 0.04 | -0.0035 | -8.05% | 0.038 | 0.0405 | 0.036 | 0 |
| 31 May 2024 | 0.0435 | 0.0015 | 3.57% | 0.0425 | 0.045 | 0.0395 | 0 |
| 30 May 2024 | 0.042 | -0.0035 | -7.69% | 0.048 | 0.048 | 0.042 | 0 |
| 29 May 2024 | 0.0455 | 0.0065 | 16.67% | 0.043 | 0.0465 | 0.0425 | 0 |
| 28 May 2024 | 0.039 | 0.0005 | 1.30% | 0.039 | 0.0405 | 0.0375 | 0 |
| 27 May 2024 | 0.0385 | -0.002 | -4.94% | 0.0395 | 0.04 | 0.0385 | 0 |
| 24 May 2024 | 0.0405 | -0.001 | -2.41% | 0.0435 | 0.0435 | 0.04 | 0 |
| 23 May 2024 | 0.0415 | 0.0035 | 9.21% | 0.0385 | 0.0425 | 0.0375 | 0 |
| 22 May 2024 | 0.038 | 0.001 | 2.70% | 0.0375 | 0.039 | 0.0375 | 0 |
| 21 May 2024 | 0.037 | 0.0005 | 1.37% | 0.0365 | 0.0395 | 0.0365 | 0 |
| 20 May 2024 | 0.0365 | -0.0025 | -6.41% | 0.038 | 0.039 | 0.0365 | 0 |
| 17 May 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.04 | 0.038 | 0 |
