P21MA4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.046 | 0.0045 | 10.84% | 0.043 | 0.047 | 0.043 | 0 |
24 Jun 2024 | 0.0415 | -0.005 | -10.75% | 0.046 | 0.046 | 0.0415 | 0 |
21 Jun 2024 | 0.0465 | 0.0015 | 3.33% | 0.046 | 0.049 | 0.046 | 0 |
20 Jun 2024 | 0.045 | -0.001 | -2.17% | 0.0445 | 0.0465 | 0.0435 | 0 |
19 Jun 2024 | 0.046 | 0.0005 | 1.10% | 0.0445 | 0.0465 | 0.0445 | 0 |
18 Jun 2024 | 0.0455 | -0.005 | -9.90% | 0.0455 | 0.048 | 0.045 | 0 |
17 Jun 2024 | 0.0505 | 0.0005 | 1.00% | 0.0495 | 0.0515 | 0.0485 | 0 |
14 Jun 2024 | 0.05 | 0.006 | 13.64% | 0.0435 | 0.051 | 0.043 | 0 |
13 Jun 2024 | 0.044 | 0.0075 | 20.55% | 0.04 | 0.0445 | 0.037 | 0 |
12 Jun 2024 | 0.0365 | -0.0115 | -23.96% | 0.0455 | 0.046 | 0.035 | 0 |
11 Jun 2024 | 0.048 | 0.0015 | 3.23% | 0.045 | 0.05 | 0.0445 | 0 |
10 Jun 2024 | 0.0465 | 0.001 | 2.20% | 0.0505 | 0.0505 | 0.0465 | 0 |
07 Jun 2024 | 0.0455 | 0.004 | 9.64% | 0.0415 | 0.048 | 0.041 | 0 |
06 Jun 2024 | 0.0415 | -0.0005 | -1.19% | 0.041 | 0.042 | 0.0405 | 0 |
05 Jun 2024 | 0.042 | -0.0025 | -5.62% | 0.0445 | 0.0465 | 0.042 | 0 |
04 Jun 2024 | 0.0445 | 0.0045 | 11.25% | 0.042 | 0.045 | 0.0415 | 0 |
03 Jun 2024 | 0.04 | -0.0035 | -8.05% | 0.038 | 0.0405 | 0.036 | 0 |
31 May 2024 | 0.0435 | 0.0015 | 3.57% | 0.0425 | 0.045 | 0.0395 | 0 |
30 May 2024 | 0.042 | -0.0035 | -7.69% | 0.048 | 0.048 | 0.042 | 0 |
29 May 2024 | 0.0455 | 0.0065 | 16.67% | 0.043 | 0.0465 | 0.0425 | 0 |
28 May 2024 | 0.039 | 0.0005 | 1.30% | 0.039 | 0.0405 | 0.0375 | 0 |
27 May 2024 | 0.0385 | -0.002 | -4.94% | 0.0395 | 0.04 | 0.0385 | 0 |
24 May 2024 | 0.0405 | -0.001 | -2.41% | 0.0435 | 0.0435 | 0.04 | 0 |
23 May 2024 | 0.0415 | 0.0035 | 9.21% | 0.0385 | 0.0425 | 0.0375 | 0 |
22 May 2024 | 0.038 | 0.001 | 2.70% | 0.0375 | 0.039 | 0.0375 | 0 |
21 May 2024 | 0.037 | 0.0005 | 1.37% | 0.0365 | 0.0395 | 0.0365 | 0 |
20 May 2024 | 0.0365 | -0.0025 | -6.41% | 0.038 | 0.039 | 0.0365 | 0 |
17 May 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.04 | 0.038 | 0 |
16 May 2024 | 0.038 | -0.0005 | -1.30% | 0.038 | 0.0395 | 0.037 | 0 |
15 May 2024 | 0.0385 | -0.0045 | -10.47% | 0.0415 | 0.0425 | 0.0375 | 0 |
14 May 2024 | 0.043 | -0.002 | -4.44% | 0.046 | 0.0465 | 0.042 | 0 |
13 May 2024 | 0.045 | -0.0015 | -3.23% | 0.046 | 0.046 | 0.0435 | 0 |
10 May 2024 | 0.0465 | 0.0005 | 1.09% | 0.044 | 0.047 | 0.0425 | 0 |
09 May 2024 | 0.046 | -0.003 | -6.12% | 0.049 | 0.05 | 0.0455 | 0 |
08 May 2024 | 0.049 | 0.003 | 6.52% | 0.0475 | 0.0505 | 0.0475 | 0 |
07 May 2024 | 0.046 | -0.0025 | -5.15% | 0.0475 | 0.048 | 0.0455 | 0 |
06 May 2024 | 0.0485 | -0.0045 | -8.49% | 0.051 | 0.051 | 0.0475 | 0 |
03 May 2024 | 0.053 | -0.006 | -10.17% | 0.0565 | 0.0565 | 0.048 | 0 |
02 May 2024 | 0.059 | -0.0015 | -2.48% | 0.0605 | 0.0625 | 0.0585 | 0 |
30 Abr 2024 | 0.0605 | 0.0035 | 6.14% | 0.0575 | 0.0615 | 0.0565 | 0 |
29 Abr 2024 | 0.057 | -0.004 | -6.56% | 0.058 | 0.059 | 0.0565 | 0 |
26 Abr 2024 | 0.061 | -0.005 | -7.58% | 0.0635 | 0.064 | 0.059 | 0 |
25 Abr 2024 | 0.066 | 0.004 | 6.45% | 0.06 | 0.0685 | 0.0585 | 0 |
24 Abr 2024 | 0.062 | 0.002 | 3.33% | 0.0595 | 0.0625 | 0.059 | 0 |
23 Abr 2024 | 0.06 | -0.0105 | -14.89% | 0.066 | 0.068 | 0.06 | 0 |
22 Abr 2024 | 0.0705 | -0.0005 | -0.70% | 0.069 | 0.071 | 0.068 | 0 |
19 Abr 2024 | 0.071 | 0.004 | 5.97% | 0.0765 | 0.0765 | 0.069 | 0 |
18 Abr 2024 | 0.067 | -0.0025 | -3.60% | 0.069 | 0.0715 | 0.066 | 0 |
17 Abr 2024 | 0.0695 | 0.001 | 1.46% | 0.069 | 0.0695 | 0.0645 | 0 |
16 Abr 2024 | 0.0685 | 0.004 | 6.20% | 0.0675 | 0.071 | 0.0675 | 0 |
15 Abr 2024 | 0.0645 | 0.005 | 8.40% | 0.0595 | 0.0645 | 0.059 | 0 |
12 Abr 2024 | 0.0595 | 0.0015 | 2.59% | 0.055 | 0.061 | 0.0545 | 0 |
11 Abr 2024 | 0.058 | 0.0025 | 4.50% | 0.057 | 0.061 | 0.0555 | 0 |
10 Abr 2024 | 0.0555 | 0.006 | 12.12% | 0.0475 | 0.058 | 0.046 | 0 |
09 Abr 2024 | 0.0495 | 0.001 | 2.06% | 0.049 | 0.051 | 0.0475 | 0 |
08 Abr 2024 | 0.0485 | -0.0035 | -6.73% | 0.052 | 0.052 | 0.0485 | 0 |