Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21MV0 20241218 6000 | P21MV0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -2.73% | 3.92 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.01 | 3.90 | 4.01 | 4.03 |
Resumen Histórico P21MV0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MV0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.99 | -0.08 | -1.97% | 4.09 | 4.09 | 3.99 | 0 |
| 11 Jul 2024 | 4.07 | -0.02 | -0.49% | 4.01 | 4.07 | 3.94 | 0 |
| 10 Jul 2024 | 4.09 | -0.04 | -0.97% | 4.12 | 4.13 | 4.09 | 0 |
| 09 Jul 2024 | 4.13 | 0.00 | 0.00% | 4.12 | 4.14 | 4.11 | 0 |
| 08 Jul 2024 | 4.13 | -0.05 | -1.20% | 4.16 | 4.16 | 4.12 | 0 |
| 05 Jul 2024 | 4.18 | -0.03 | -0.71% | 4.19 | 4.21 | 4.18 | 0 |
| 04 Jul 2024 | 4.21 | -0.02 | -0.47% | 4.22 | 4.22 | 4.20 | 0 |
| 03 Jul 2024 | 4.23 | -0.09 | -2.08% | 4.29 | 4.29 | 4.23 | 0 |
| 02 Jul 2024 | 4.32 | -0.01 | -0.23% | 4.33 | 4.36 | 4.31 | 0 |
| 01 Jul 2024 | 4.33 | 0.06 | 1.41% | 4.28 | 4.34 | 4.28 | 0 |
| 28 Jun 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.28 | 4.23 | 0 |
| 27 Jun 2024 | 4.28 | -0.02 | -0.47% | 4.30 | 4.30 | 4.26 | 0 |
| 26 Jun 2024 | 4.30 | 0.02 | 0.47% | 4.27 | 4.31 | 4.26 | 0 |
| 25 Jun 2024 | 4.28 | 0.05 | 1.18% | 4.26 | 4.29 | 4.26 | 0 |
| 24 Jun 2024 | 4.23 | -0.03 | -0.70% | 4.25 | 4.26 | 4.22 | 0 |
| 21 Jun 2024 | 4.26 | 0.06 | 1.43% | 4.22 | 4.27 | 4.22 | 0 |
| 20 Jun 2024 | 4.20 | -0.01 | -0.24% | 4.19 | 4.21 | 4.18 | 0 |
| 19 Jun 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.22 | 4.20 | 0 |
| 18 Jun 2024 | 4.23 | -0.06 | -1.40% | 4.25 | 4.25 | 4.21 | 0 |
| 17 Jun 2024 | 4.29 | -0.04 | -0.92% | 4.33 | 4.33 | 4.29 | 0 |
