Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P21MV0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.92 | -0.07 | -1.75% | 4.01 | 4.01 | 3.90 | 0 |
| 12 Jul 2024 | 3.99 | -0.08 | -1.97% | 4.09 | 4.09 | 3.99 | 0 |
| 11 Jul 2024 | 4.07 | -0.02 | -0.49% | 4.01 | 4.07 | 3.94 | 0 |
| 10 Jul 2024 | 4.09 | -0.04 | -0.97% | 4.12 | 4.13 | 4.09 | 0 |
| 09 Jul 2024 | 4.13 | 0.00 | 0.00% | 4.12 | 4.14 | 4.11 | 0 |
| 08 Jul 2024 | 4.13 | -0.05 | -1.20% | 4.16 | 4.16 | 4.12 | 0 |
| 05 Jul 2024 | 4.18 | -0.03 | -0.71% | 4.19 | 4.21 | 4.18 | 0 |
| 04 Jul 2024 | 4.21 | -0.02 | -0.47% | 4.22 | 4.22 | 4.20 | 0 |
| 03 Jul 2024 | 4.23 | -0.09 | -2.08% | 4.29 | 4.29 | 4.23 | 0 |
| 02 Jul 2024 | 4.32 | -0.01 | -0.23% | 4.33 | 4.36 | 4.31 | 0 |
| 01 Jul 2024 | 4.33 | 0.06 | 1.41% | 4.28 | 4.34 | 4.28 | 0 |
| 28 Jun 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.28 | 4.23 | 0 |
| 27 Jun 2024 | 4.28 | -0.02 | -0.47% | 4.30 | 4.30 | 4.26 | 0 |
| 26 Jun 2024 | 4.30 | 0.02 | 0.47% | 4.27 | 4.31 | 4.26 | 0 |
| 25 Jun 2024 | 4.28 | 0.05 | 1.18% | 4.26 | 4.29 | 4.26 | 0 |
| 24 Jun 2024 | 4.23 | -0.03 | -0.70% | 4.25 | 4.26 | 4.22 | 0 |
| 21 Jun 2024 | 4.26 | 0.06 | 1.43% | 4.22 | 4.27 | 4.22 | 0 |
| 20 Jun 2024 | 4.20 | -0.01 | -0.24% | 4.19 | 4.21 | 4.18 | 0 |
| 19 Jun 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.22 | 4.20 | 0 |
| 18 Jun 2024 | 4.23 | -0.06 | -1.40% | 4.25 | 4.25 | 4.21 | 0 |
| 17 Jun 2024 | 4.29 | -0.04 | -0.92% | 4.33 | 4.33 | 4.29 | 0 |
| 14 Jun 2024 | 4.33 | 0.02 | 0.46% | 4.31 | 4.35 | 4.30 | 0 |
| 13 Jun 2024 | 4.31 | 0.06 | 1.41% | 4.27 | 4.31 | 4.26 | 0 |
| 12 Jun 2024 | 4.25 | -0.13 | -2.97% | 4.35 | 4.35 | 4.24 | 0 |
| 11 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.35 | 4.40 | 4.35 | 0 |
| 10 Jun 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.39 | 4.37 | 0 |
| 07 Jun 2024 | 4.34 | 0.03 | 0.70% | 4.30 | 4.36 | 4.30 | 0 |
| 06 Jun 2024 | 4.31 | -0.02 | -0.46% | 4.30 | 4.32 | 4.30 | 0 |
| 05 Jun 2024 | 4.33 | -0.04 | -0.92% | 4.36 | 4.36 | 4.33 | 0 |
| 04 Jun 2024 | 4.37 | 0.01 | 0.23% | 4.35 | 4.39 | 4.35 | 0 |
| 03 Jun 2024 | 4.36 | -0.05 | -1.13% | 4.37 | 4.38 | 4.36 | 0 |
| 31 May 2024 | 4.41 | 0.02 | 0.46% | 4.41 | 4.41 | 4.37 | 0 |
| 30 May 2024 | 4.39 | 0.01 | 0.23% | 4.41 | 4.41 | 4.39 | 0 |
| 29 May 2024 | 4.38 | 0.04 | 0.92% | 4.36 | 4.39 | 4.36 | 0 |
| 28 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.35 | 4.33 | 0 |
| 27 May 2024 | 4.34 | 0.00 | 0.00% | 4.36 | 4.36 | 4.34 | 0 |
| 24 May 2024 | 4.34 | 0.00 | 0.00% | 4.37 | 4.37 | 4.34 | 0 |
| 23 May 2024 | 4.34 | 0.02 | 0.46% | 4.32 | 4.35 | 4.30 | 0 |
| 22 May 2024 | 4.32 | 0.01 | 0.23% | 4.30 | 4.33 | 4.30 | 0 |
| 21 May 2024 | 4.31 | 0.02 | 0.47% | 4.30 | 4.32 | 4.30 | 0 |
| 20 May 2024 | 4.29 | -0.01 | -0.23% | 4.29 | 4.31 | 4.29 | 0 |
| 17 May 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.32 | 4.29 | 0 |
| 16 May 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.30 | 4.28 | 0 |
| 15 May 2024 | 4.30 | -0.05 | -1.15% | 4.34 | 4.35 | 4.30 | 0 |
| 14 May 2024 | 4.35 | -0.02 | -0.46% | 4.38 | 4.38 | 4.35 | 0 |
| 13 May 2024 | 4.37 | -0.01 | -0.23% | 4.37 | 4.38 | 4.36 | 0 |
| 10 May 2024 | 4.38 | 0.00 | 0.00% | 4.37 | 4.38 | 4.36 | 0 |
| 09 May 2024 | 4.38 | -0.01 | -0.23% | 4.41 | 4.42 | 4.38 | 0 |
| 08 May 2024 | 4.39 | 0.02 | 0.46% | 4.40 | 4.42 | 4.39 | 0 |
| 07 May 2024 | 4.37 | -0.02 | -0.46% | 4.39 | 4.39 | 4.37 | 0 |
| 06 May 2024 | 4.39 | -0.02 | -0.45% | 4.41 | 4.41 | 4.38 | 0 |
| 03 May 2024 | 4.41 | -0.05 | -1.12% | 4.43 | 4.44 | 4.39 | 0 |
| 02 May 2024 | 4.46 | 0.02 | 0.45% | 4.45 | 4.47 | 4.44 | 0 |
| 30 Abr 2024 | 4.44 | 0.02 | 0.45% | 4.43 | 4.44 | 4.41 | 0 |
| 29 Abr 2024 | 4.42 | -0.01 | -0.23% | 4.41 | 4.43 | 4.41 | 0 |
| 26 Abr 2024 | 4.43 | -0.01 | -0.23% | 4.41 | 4.43 | 4.41 | 0 |
| 25 Abr 2024 | 4.44 | 0.01 | 0.23% | 4.44 | 4.46 | 4.42 | 0 |
| 24 Abr 2024 | 4.43 | 0.01 | 0.23% | 4.41 | 4.43 | 4.41 | 0 |
| 23 Abr 2024 | 4.42 | -0.05 | -1.12% | 4.45 | 4.45 | 4.42 | 0 |
| 22 Abr 2024 | 4.47 | 0.03 | 0.68% | 4.45 | 4.47 | 4.45 | 0 |
| 19 Abr 2024 | 4.44 | 0.02 | 0.45% | 4.46 | 4.46 | 4.43 | 0 |
| 18 Abr 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.45 | 4.41 | 0 |
| 17 Abr 2024 | 4.43 | 0.01 | 0.23% | 4.44 | 4.44 | 4.41 | 0 |
