Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21N38 20351221 16.344 | P21N38 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.81 | 5.72 | 5.85 | 5.81 | 5.75 |
Resumen Histórico P21N38
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21N38 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.85 | 0.15 | 2.63% | 5.81 | 5.85 | 5.72 | 0 |
27 Jun 2024 | 5.70 | -0.27 | -4.52% | 5.82 | 5.85 | 5.64 | 0 |
26 Jun 2024 | 5.97 | -0.07 | -1.16% | 6.05 | 6.14 | 5.90 | 0 |
25 Jun 2024 | 6.04 | 0.40 | 7.09% | 5.75 | 6.04 | 5.69 | 0 |
24 Jun 2024 | 5.64 | -0.19 | -3.26% | 5.87 | 5.87 | 5.61 | 0 |
21 Jun 2024 | 5.83 | 0.03 | 0.52% | 5.79 | 5.90 | 5.77 | 0 |
20 Jun 2024 | 5.80 | 0.15 | 2.65% | 5.63 | 5.81 | 5.62 | 0 |
19 Jun 2024 | 5.65 | 0.12 | 2.17% | 5.64 | 5.68 | 5.62 | 0 |
18 Jun 2024 | 5.53 | -0.13 | -2.30% | 5.54 | 5.62 | 5.43 | 0 |
17 Jun 2024 | 5.66 | 0.05 | 0.89% | 5.62 | 5.73 | 5.59 | 0 |
14 Jun 2024 | 5.61 | -0.07 | -1.23% | 5.59 | 5.81 | 5.58 | 0 |
13 Jun 2024 | 5.68 | 0.11 | 1.97% | 5.66 | 5.73 | 5.63 | 0 |
12 Jun 2024 | 5.57 | -0.34 | -5.75% | 5.97 | 6.03 | 5.57 | 0 |
11 Jun 2024 | 5.91 | 0.03 | 0.51% | 5.84 | 6.02 | 5.83 | 0 |
10 Jun 2024 | 5.88 | 0.26 | 4.63% | 5.66 | 5.94 | 5.66 | 0 |
07 Jun 2024 | 5.62 | 0.07 | 1.26% | 5.57 | 5.74 | 5.56 | 0 |
06 Jun 2024 | 5.55 | -0.13 | -2.29% | 5.59 | 5.63 | 5.47 | 0 |
05 Jun 2024 | 5.68 | 0.08 | 1.43% | 5.61 | 5.70 | 5.59 | 0 |
04 Jun 2024 | 5.60 | 0.16 | 2.94% | 5.51 | 5.68 | 5.47 | 0 |
03 Jun 2024 | 5.44 | -0.07 | -1.27% | 5.38 | 5.50 | 5.35 | 0 |
31 May 2024 | 5.51 | 0.30 | 5.76% | 5.35 | 5.51 | 5.28 | 0 |
30 May 2024 | 5.21 | -0.27 | -4.93% | 5.52 | 5.53 | 5.19 | 0 |
29 May 2024 | 5.48 | 0.30 | 5.79% | 5.34 | 5.55 | 5.32 | 0 |