P21N38 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.85 | 0.15 | 2.63% | 5.81 | 5.85 | 5.72 | 0 |
27 Jun 2024 | 5.70 | -0.27 | -4.52% | 5.82 | 5.85 | 5.64 | 0 |
26 Jun 2024 | 5.97 | -0.07 | -1.16% | 6.05 | 6.14 | 5.90 | 0 |
25 Jun 2024 | 6.04 | 0.40 | 7.09% | 5.75 | 6.04 | 5.69 | 0 |
24 Jun 2024 | 5.64 | -0.19 | -3.26% | 5.87 | 5.87 | 5.61 | 0 |
21 Jun 2024 | 5.83 | 0.03 | 0.52% | 5.79 | 5.90 | 5.77 | 0 |
20 Jun 2024 | 5.80 | 0.15 | 2.65% | 5.63 | 5.81 | 5.62 | 0 |
19 Jun 2024 | 5.65 | 0.12 | 2.17% | 5.64 | 5.68 | 5.62 | 0 |
18 Jun 2024 | 5.53 | -0.13 | -2.30% | 5.54 | 5.62 | 5.43 | 0 |
17 Jun 2024 | 5.66 | 0.05 | 0.89% | 5.62 | 5.73 | 5.59 | 0 |
14 Jun 2024 | 5.61 | -0.07 | -1.23% | 5.59 | 5.81 | 5.58 | 0 |
13 Jun 2024 | 5.68 | 0.11 | 1.97% | 5.66 | 5.73 | 5.63 | 0 |
12 Jun 2024 | 5.57 | -0.34 | -5.75% | 5.97 | 6.03 | 5.57 | 0 |
11 Jun 2024 | 5.91 | 0.03 | 0.51% | 5.84 | 6.02 | 5.83 | 0 |
10 Jun 2024 | 5.88 | 0.26 | 4.63% | 5.73 | 5.94 | 5.69 | 0 |
07 Jun 2024 | 5.62 | 0.07 | 1.26% | 5.57 | 5.74 | 5.56 | 0 |
06 Jun 2024 | 5.55 | -0.13 | -2.29% | 5.59 | 5.63 | 5.47 | 0 |
05 Jun 2024 | 5.68 | 0.08 | 1.43% | 5.61 | 5.70 | 5.59 | 0 |
04 Jun 2024 | 5.60 | 0.16 | 2.94% | 5.51 | 5.68 | 5.47 | 0 |
03 Jun 2024 | 5.44 | -0.07 | -1.27% | 5.38 | 5.50 | 5.35 | 0 |
31 May 2024 | 5.51 | 0.30 | 5.76% | 5.35 | 5.51 | 5.28 | 0 |
30 May 2024 | 5.21 | -0.27 | -4.93% | 5.52 | 5.53 | 5.19 | 0 |
29 May 2024 | 5.48 | 0.30 | 5.79% | 5.34 | 5.55 | 5.32 | 0 |
28 May 2024 | 5.18 | 0.06 | 1.17% | 5.17 | 5.23 | 5.12 | 0 |
27 May 2024 | 5.12 | -0.04 | -0.78% | 5.27 | 5.28 | 5.12 | 0 |
24 May 2024 | 5.16 | 0.09 | 1.78% | 5.26 | 5.26 | 5.12 | 0 |
23 May 2024 | 5.07 | 0.21 | 4.32% | 4.90 | 5.19 | 4.88 | 0 |
22 May 2024 | 4.86 | 0.14 | 2.97% | 4.96 | 5.07 | 4.76 | 0 |
21 May 2024 | 4.72 | 0.17 | 3.74% | 4.83 | 4.83 | 4.72 | 0 |
20 May 2024 | 4.55 | 0.08 | 1.79% | 4.55 | 4.59 | 4.54 | 0 |
17 May 2024 | 4.47 | 0.12 | 2.76% | 4.47 | 4.53 | 4.36 | 0 |
16 May 2024 | 4.35 | 0.17 | 4.07% | 4.17 | 4.53 | 4.16 | 0 |
15 May 2024 | 4.18 | 0.04 | 0.97% | 4.24 | 4.35 | 4.14 | 0 |
14 May 2024 | 4.14 | -0.34 | -7.59% | 4.56 | 4.57 | 4.11 | 0 |
13 May 2024 | 4.48 | -0.04 | -0.88% | 4.50 | 4.50 | 4.29 | 0 |
10 May 2024 | 4.52 | -0.29 | -6.03% | 4.60 | 4.60 | 4.37 | 0 |
09 May 2024 | 4.81 | 0.13 | 2.78% | 4.87 | 4.91 | 4.75 | 0 |
08 May 2024 | 4.68 | 0.03 | 0.65% | 4.64 | 4.71 | 4.57 | 0 |
07 May 2024 | 4.65 | -0.23 | -4.71% | 4.93 | 4.97 | 4.65 | 0 |
06 May 2024 | 4.88 | -0.11 | -2.20% | 5.00 | 5.08 | 4.82 | 0 |
03 May 2024 | 4.99 | 0.08 | 1.63% | 4.77 | 5.01 | 4.72 | 0 |
02 May 2024 | 4.91 | -0.10 | -2.00% | 5.18 | 5.35 | 4.85 | 0 |
30 Abr 2024 | 5.01 | 0.21 | 4.38% | 4.82 | 5.05 | 4.81 | 0 |
29 Abr 2024 | 4.80 | -0.47 | -8.92% | 5.06 | 5.22 | 4.79 | 0 |
26 Abr 2024 | 5.27 | 0.06 | 1.15% | 5.10 | 5.27 | 5.07 | 0 |
25 Abr 2024 | 5.21 | 0.13 | 2.56% | 5.13 | 5.36 | 5.08 | 0 |
24 Abr 2024 | 5.08 | 0.20 | 4.10% | 4.93 | 5.12 | 4.89 | 0 |
23 Abr 2024 | 4.88 | -0.03 | -0.61% | 5.03 | 5.04 | 4.73 | 0 |
22 Abr 2024 | 4.91 | 0.68 | 16.08% | 4.24 | 5.20 | 4.18 | 0 |
19 Abr 2024 | 4.23 | 0.16 | 3.93% | 4.29 | 4.29 | 4.06 | 0 |
18 Abr 2024 | 4.07 | 0.04 | 0.99% | 4.19 | 4.21 | 4.03 | 0 |
17 Abr 2024 | 4.03 | -0.03 | -0.74% | 4.07 | 4.11 | 3.92 | 0 |
16 Abr 2024 | 4.06 | 0.16 | 4.10% | 3.95 | 4.19 | 3.94 | 0 |
15 Abr 2024 | 3.90 | 0.09 | 2.36% | 3.94 | 3.95 | 3.66 | 0 |
12 Abr 2024 | 3.81 | 0.16 | 4.38% | 3.64 | 3.87 | 3.63 | 0 |
11 Abr 2024 | 3.65 | 0.12 | 3.40% | 3.52 | 3.71 | 3.46 | 0 |
10 Abr 2024 | 3.53 | -0.02 | -0.56% | 3.45 | 3.74 | 3.44 | 0 |
09 Abr 2024 | 3.55 | -0.14 | -3.79% | 3.81 | 4.00 | 3.50 | 0 |
08 Abr 2024 | 3.69 | -0.02 | -0.54% | 3.74 | 3.85 | 3.62 | 0 |