Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21N61 20351221 7.0299 | P21N61 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 1.66% | 2.455 | 01:21:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.46 | 2.455 | 2.46 | 2.415 |
Resumen Histórico P21N61
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21N61 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.335 | -0.02 | -0.85% | 2.36 | 2.40 | 2.31 | 0 |
| 24 Jun 2024 | 2.355 | 0.12 | 5.37% | 2.315 | 2.355 | 2.205 | 5,000 |
| 21 Jun 2024 | 2.235 | -0.22 | -8.78% | 2.465 | 2.465 | 2.175 | 10,000 |
| 20 Jun 2024 | 2.45 | 0.11 | 4.70% | 2.385 | 2.47 | 2.35 | 0 |
| 19 Jun 2024 | 2.34 | 0.05 | 2.18% | 2.355 | 2.365 | 2.305 | 0 |
| 18 Jun 2024 | 2.29 | 0.17 | 7.76% | 2.255 | 2.325 | 2.20 | 0 |
| 17 Jun 2024 | 2.125 | 0.21 | 10.68% | 1.975 | 2.145 | 1.965 | 0 |
| 14 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.995 | 1.995 | 1.73 | 5,000 |
| 13 Jun 2024 | 1.92 | -0.21 | -9.65% | 2.145 | 2.175 | 1.905 | 10,000 |
| 12 Jun 2024 | 2.125 | 0.22 | 11.26% | 2.04 | 2.155 | 1.985 | 0 |
| 11 Jun 2024 | 1.91 | -0.22 | -10.33% | 2.055 | 2.13 | 1.875 | 16,000 |
| 10 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.105 | 2.13 | 2.09 | 0 |
| 07 Jun 2024 | 2.10 | -0.25 | -10.64% | 2.345 | 2.35 | 2.10 | 35,000 |
| 06 Jun 2024 | 2.35 | 0.11 | 4.68% | 2.195 | 2.35 | 2.195 | 0 |
| 05 Jun 2024 | 2.245 | -0.04 | -1.75% | 2.36 | 2.365 | 2.24 | 0 |
| 04 Jun 2024 | 2.285 | -0.17 | -6.92% | 2.475 | 2.475 | 2.24 | 0 |
| 03 Jun 2024 | 2.455 | 0.01 | 0.41% | 2.645 | 2.645 | 2.42 | 0 |
| 31 May 2024 | 2.445 | -0.17 | -6.32% | 2.745 | 2.745 | 2.44 | 400 |
| 30 May 2024 | 2.61 | 0.13 | 5.24% | 2.495 | 2.65 | 2.445 | 0 |
| 29 May 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.535 | 2.43 | 500 |
| 28 May 2024 | 2.47 | 0.11 | 4.66% | 2.43 | 2.48 | 2.41 | 0 |
| 27 May 2024 | 2.36 | 0.00 | 0.00% | 2.445 | 2.455 | 2.305 | 500 |
