Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21N61 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.235 | 0.10 | 4.68% | 2.15 | 2.315 | 2.15 | 0 |
| 27 Jun 2024 | 2.135 | -0.11 | -4.69% | 2.265 | 2.275 | 2.11 | 0 |
| 26 Jun 2024 | 2.24 | -0.10 | -4.07% | 2.46 | 2.46 | 2.225 | 15,000 |
| 25 Jun 2024 | 2.335 | -0.02 | -0.85% | 2.36 | 2.40 | 2.31 | 0 |
| 24 Jun 2024 | 2.355 | 0.12 | 5.37% | 2.315 | 2.355 | 2.205 | 5,000 |
| 21 Jun 2024 | 2.235 | -0.22 | -8.78% | 2.465 | 2.465 | 2.175 | 10,000 |
| 20 Jun 2024 | 2.45 | 0.11 | 4.70% | 2.385 | 2.47 | 2.35 | 0 |
| 19 Jun 2024 | 2.34 | 0.05 | 2.18% | 2.355 | 2.365 | 2.305 | 0 |
| 18 Jun 2024 | 2.29 | 0.17 | 7.76% | 2.255 | 2.325 | 2.20 | 0 |
| 17 Jun 2024 | 2.125 | 0.21 | 10.68% | 1.975 | 2.145 | 1.965 | 0 |
| 14 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.995 | 1.995 | 1.73 | 5,000 |
| 13 Jun 2024 | 1.92 | -0.21 | -9.65% | 2.145 | 2.175 | 1.905 | 10,000 |
| 12 Jun 2024 | 2.125 | 0.22 | 11.26% | 2.04 | 2.155 | 1.985 | 0 |
| 11 Jun 2024 | 1.91 | -0.22 | -10.33% | 2.055 | 2.13 | 1.875 | 16,000 |
| 10 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.10 | 2.13 | 1.975 | 34,500 |
| 07 Jun 2024 | 2.10 | -0.25 | -10.64% | 2.345 | 2.35 | 2.10 | 35,000 |
| 06 Jun 2024 | 2.35 | 0.11 | 4.68% | 2.195 | 2.35 | 2.195 | 0 |
| 05 Jun 2024 | 2.245 | -0.04 | -1.75% | 2.36 | 2.365 | 2.24 | 0 |
| 04 Jun 2024 | 2.285 | -0.17 | -6.92% | 2.475 | 2.475 | 2.24 | 0 |
| 03 Jun 2024 | 2.455 | 0.01 | 0.41% | 2.645 | 2.645 | 2.42 | 0 |
| 31 May 2024 | 2.445 | -0.17 | -6.32% | 2.745 | 2.745 | 2.44 | 400 |
| 30 May 2024 | 2.61 | 0.13 | 5.24% | 2.495 | 2.65 | 2.445 | 0 |
| 29 May 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.535 | 2.43 | 500 |
| 28 May 2024 | 2.47 | 0.11 | 4.66% | 2.43 | 2.48 | 2.41 | 0 |
| 27 May 2024 | 2.36 | 0.00 | 0.00% | 2.445 | 2.455 | 2.305 | 500 |
| 24 May 2024 | 2.36 | 0.25 | 11.85% | 2.135 | 2.365 | 2.135 | 0 |
| 23 May 2024 | 2.11 | -0.01 | -0.47% | 2.17 | 2.19 | 2.10 | 0 |
| 22 May 2024 | 2.12 | -0.03 | -1.40% | 2.21 | 2.245 | 2.115 | 0 |
| 21 May 2024 | 2.15 | 0.09 | 4.37% | 2.045 | 2.16 | 1.98 | 0 |
| 20 May 2024 | 2.06 | 0.07 | 3.52% | 2.04 | 2.18 | 2.04 | 1,500 |
| 17 May 2024 | 1.99 | 0.24 | 13.71% | 1.77 | 2.005 | 1.74 | 0 |
| 16 May 2024 | 1.75 | 0.11 | 6.38% | 1.695 | 1.76 | 1.665 | 0 |
| 15 May 2024 | 1.645 | 0.05 | 3.46% | 1.655 | 1.725 | 1.61 | 0 |
| 14 May 2024 | 1.59 | 0.08 | 4.95% | 1.58 | 1.595 | 1.51 | 0 |
| 13 May 2024 | 1.515 | 0.15 | 10.99% | 1.377 | 1.57 | 1.305 | 500 |
| 10 May 2024 | 1.365 | 0.02 | 1.49% | 1.395 | 1.398 | 1.229 | 0 |
| 09 May 2024 | 1.345 | -0.07 | -4.75% | 1.415 | 1.415 | 1.306 | 0 |
| 08 May 2024 | 1.412 | 0.13 | 10.23% | 1.32 | 1.424 | 1.295 | 0 |
| 07 May 2024 | 1.281 | 0.11 | 9.67% | 1.228 | 1.291 | 1.186 | 0 |
| 06 May 2024 | 1.168 | 0.08 | 6.86% | 1.134 | 1.198 | 1.091 | 0 |
| 03 May 2024 | 1.093 | -0.13 | -10.70% | 1.259 | 1.278 | 1.093 | 55,000 |
| 02 May 2024 | 1.224 | 0.01 | 1.16% | 1.173 | 1.297 | 1.17 | 0 |
| 30 Abr 2024 | 1.21 | -0.04 | -3.51% | 1.29 | 1.293 | 1.195 | 0 |
| 29 Abr 2024 | 1.254 | 0.10 | 8.20% | 1.22 | 1.254 | 1.134 | 0 |
| 26 Abr 2024 | 1.159 | 0.05 | 4.41% | 1.124 | 1.186 | 1.079 | 10,000 |
| 25 Abr 2024 | 1.11 | -0.04 | -3.48% | 1.166 | 1.21 | 1.06 | 20,000 |
| 24 Abr 2024 | 1.15 | 0.03 | 2.31% | 1.193 | 1.245 | 1.125 | 0 |
| 23 Abr 2024 | 1.124 | 0.07 | 7.05% | 1.12 | 1.131 | 1.029 | 0 |
| 22 Abr 2024 | 1.05 | 0.02 | 1.45% | 1.106 | 1.133 | 1.01 | 0 |
| 19 Abr 2024 | 1.035 | 0.13 | 14.49% | 0.882 | 1.05 | 0.82 | 0 |
| 18 Abr 2024 | 0.904 | 0.083 | 10.11% | 0.869 | 0.906 | 0.814 | 0 |
| 17 Abr 2024 | 0.821 | 0.066 | 8.74% | 0.73 | 0.878 | 0.725 | 0 |
| 16 Abr 2024 | 0.755 | -0.086 | -10.23% | 0.772 | 0.817 | 0.697 | 0 |
| 15 Abr 2024 | 0.841 | 0.108 | 14.73% | 0.784 | 0.896 | 0.784 | 0 |
| 12 Abr 2024 | 0.733 | 0.065 | 9.73% | 0.768 | 0.846 | 0.716 | 0 |
| 11 Abr 2024 | 0.668 | -0.121 | -15.34% | 0.812 | 0.822 | 0.633 | 0 |
| 10 Abr 2024 | 0.789 | 0.038 | 5.06% | 0.794 | 0.859 | 0.722 | 0 |
| 09 Abr 2024 | 0.751 | -0.119 | -13.68% | 0.898 | 0.936 | 0.716 | 0 |
| 08 Abr 2024 | 0.87 | 0.103 | 13.43% | 0.795 | 0.912 | 0.77 | 0 |
