Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21NF1 20991231 1.3225 | P21NF1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.83% | 0.731 | 10:38:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.724 | 0.724 | 0.764 | 0.725 |
Resumen Histórico P21NF1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21NF1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.723 | -0.022 | -2.95% | 0.752 | 0.763 | 0.723 | 0 |
| 27 Jun 2024 | 0.745 | -0.005 | -0.67% | 0.759 | 0.768 | 0.726 | 0 |
| 26 Jun 2024 | 0.75 | -0.019 | -2.47% | 0.761 | 0.761 | 0.738 | 0 |
| 25 Jun 2024 | 0.769 | 0.017 | 2.26% | 0.753 | 0.785 | 0.746 | 0 |
| 24 Jun 2024 | 0.752 | 0.02 | 2.73% | 0.736 | 0.754 | 0.694 | 0 |
| 21 Jun 2024 | 0.732 | 0.013 | 1.81% | 0.72 | 0.74 | 0.716 | 0 |
| 20 Jun 2024 | 0.719 | 0.034 | 4.96% | 0.691 | 0.728 | 0.691 | 0 |
| 19 Jun 2024 | 0.685 | 0.01 | 1.48% | 0.686 | 0.697 | 0.671 | 0 |
| 18 Jun 2024 | 0.675 | 0.026 | 4.01% | 0.649 | 0.675 | 0.647 | 0 |
| 17 Jun 2024 | 0.649 | 0.018 | 2.85% | 0.647 | 0.662 | 0.632 | 0 |
| 14 Jun 2024 | 0.631 | -0.033 | -4.97% | 0.664 | 0.664 | 0.607 | 0 |
| 13 Jun 2024 | 0.664 | -0.017 | -2.50% | 0.674 | 0.685 | 0.655 | 0 |
| 12 Jun 2024 | 0.681 | 0.023 | 3.50% | 0.667 | 0.687 | 0.657 | 0 |
| 11 Jun 2024 | 0.658 | -0.042 | -6.00% | 0.709 | 0.709 | 0.652 | 0 |
| 10 Jun 2024 | 0.70 | -0.001 | -0.14% | 0.699 | 0.704 | 0.695 | 0 |
| 07 Jun 2024 | 0.701 | -0.037 | -5.01% | 0.73 | 0.738 | 0.692 | 0 |
| 06 Jun 2024 | 0.738 | 0.00 | 0.00% | 0.741 | 0.746 | 0.724 | 0 |
| 05 Jun 2024 | 0.738 | 0.014 | 1.93% | 0.733 | 0.759 | 0.73 | 0 |
| 04 Jun 2024 | 0.724 | 0.01 | 1.40% | 0.715 | 0.725 | 0.693 | 0 |
| 03 Jun 2024 | 0.714 | 0.039 | 5.78% | 0.685 | 0.714 | 0.685 | 0 |
