US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21NF1 20991231 1.3239 (P21NF1)
NLBNPIT21NF1 20991231 1.3239 (P21NF1) Histórico

P21NF1 NLBNPIT21NF1 20991231 1.3239

0.732

0.032 (4.57%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

P21NF1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.697	-0.034	-4.65%	0.724	0.724	0.683	0
01 Jul 2024	0.731	0.008	1.11%	0.724	0.764	0.724	0
28 Jun 2024	0.723	-0.022	-2.95%	0.752	0.763	0.723	0
27 Jun 2024	0.745	-0.005	-0.67%	0.759	0.768	0.726	0
26 Jun 2024	0.75	-0.019	-2.47%	0.761	0.761	0.738	0
25 Jun 2024	0.769	0.017	2.26%	0.753	0.785	0.746	0
24 Jun 2024	0.752	0.02	2.73%	0.736	0.754	0.694	0
21 Jun 2024	0.732	0.013	1.81%	0.72	0.74	0.716	0
20 Jun 2024	0.719	0.034	4.96%	0.691	0.728	0.691	0
19 Jun 2024	0.685	0.01	1.48%	0.686	0.697	0.671	0
18 Jun 2024	0.675	0.026	4.01%	0.649	0.675	0.647	0
17 Jun 2024	0.649	0.018	2.85%	0.647	0.662	0.632	0
14 Jun 2024	0.631	-0.033	-4.97%	0.664	0.664	0.607	0
13 Jun 2024	0.664	-0.017	-2.50%	0.674	0.685	0.655	0
12 Jun 2024	0.681	0.023	3.50%	0.667	0.687	0.657	0
11 Jun 2024	0.658	-0.042	-6.00%	0.709	0.709	0.652	0
10 Jun 2024	0.70	-0.001	-0.14%	0.699	0.704	0.695	0
07 Jun 2024	0.701	-0.037	-5.01%	0.73	0.738	0.692	0
06 Jun 2024	0.738	0.00	0.00%	0.741	0.746	0.724	0
05 Jun 2024	0.738	0.014	1.93%	0.733	0.759	0.73	0
04 Jun 2024	0.724	0.01	1.40%	0.715	0.725	0.693	0
03 Jun 2024	0.714	0.039	5.78%	0.685	0.714	0.685	0
31 May 2024	0.675	0.002	0.30%	0.665	0.676	0.661	0
30 May 2024	0.673	0.043	6.83%	0.634	0.673	0.631	0
29 May 2024	0.63	-0.026	-3.96%	0.639	0.664	0.628	0
28 May 2024	0.656	0.005	0.77%	0.644	0.669	0.644	0
27 May 2024	0.651	0.041	6.72%	0.617	0.664	0.606	0
24 May 2024	0.61	-0.014	-2.24%	0.603	0.613	0.599	0
23 May 2024	0.624	-0.037	-5.60%	0.651	0.651	0.624	0
22 May 2024	0.661	0.004	0.61%	0.665	0.672	0.642	0
21 May 2024	0.657	-0.038	-5.47%	0.685	0.685	0.647	0
20 May 2024	0.695	0.041	6.27%	0.66	0.705	0.658	0
17 May 2024	0.654	-0.033	-4.80%	0.679	0.679	0.637	0
16 May 2024	0.687	0.007	1.03%	0.695	0.695	0.635	0
15 May 2024	0.68	0.032	4.94%	0.647	0.681	0.634	0
14 May 2024	0.648	0.013	2.05%	0.644	0.657	0.634	0
13 May 2024	0.635	0.006	0.95%	0.631	0.65	0.624	0
10 May 2024	0.629	0.01	1.62%	0.622	0.654	0.622	0
09 May 2024	0.619	0.038	6.54%	0.596	0.62	0.592	0
08 May 2024	0.581	-0.044	-7.04%	0.64	0.64	0.569	0
07 May 2024	0.625	-0.061	-8.89%	0.686	0.691	0.594	0
06 May 2024	0.686	0.006	0.88%	0.692	0.706	0.679	0
03 May 2024	0.68	-0.026	-3.68%	0.702	0.718	0.678	0
02 May 2024	0.706	0.023	3.37%	0.691	0.718	0.691	0
30 Abr 2024	0.683	-0.024	-3.39%	0.718	0.718	0.674	0
29 Abr 2024	0.707	0.075	11.87%	0.631	0.707	0.631	0
26 Abr 2024	0.632	-0.003	-0.47%	0.634	0.645	0.623	0
25 Abr 2024	0.635	0.00	0.00%	0.637	0.648	0.626	0
24 Abr 2024	0.635	0.00	0.00%	0.643	0.648	0.619	0
23 Abr 2024	0.635	0.032	5.31%	0.609	0.638	0.598	0
22 Abr 2024	0.603	0.021	3.61%	0.59	0.606	0.576	0
19 Abr 2024	0.582	0.025	4.49%	0.567	0.582	0.539	0
18 Abr 2024	0.557	0.017	3.15%	0.544	0.557	0.538	0
17 Abr 2024	0.54	0.002	0.37%	0.532	0.552	0.517	0
16 Abr 2024	0.538	-0.037	-6.43%	0.582	0.582	0.531	0
15 Abr 2024	0.575	0.003	0.52%	0.575	0.587	0.575	0
12 Abr 2024	0.572	0.015	2.69%	0.562	0.605	0.562	0
11 Abr 2024	0.557	0.003	0.54%	0.559	0.574	0.544	0
10 Abr 2024	0.554	-0.006	-1.07%	0.568	0.592	0.543	0
09 Abr 2024	0.56	0.009	1.63%	0.55	0.569	0.542	0
08 Abr 2024	0.551	0.03	5.76%	0.524	0.551	0.524	0

NLBNPIT21NF1 20991231 1....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones