Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21OF9 20240918 19000 | P21OF9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.82 | 1.505 | 1.82 | 1.745 | 1.825 |
Resumen Histórico P21OF9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OF9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.67 | -0.42 | -19.90% | 1.82 | 1.82 | 1.505 | 0 |
24 Jun 2024 | 2.085 | 0.30 | 16.81% | 1.855 | 2.115 | 1.76 | 0 |
21 Jun 2024 | 1.785 | -0.12 | -6.30% | 1.935 | 1.96 | 1.67 | 0 |
20 Jun 2024 | 1.905 | 0.28 | 16.87% | 1.71 | 1.935 | 1.68 | 0 |
19 Jun 2024 | 1.63 | -0.14 | -7.91% | 1.805 | 1.805 | 1.605 | 0 |
18 Jun 2024 | 1.77 | 0.01 | 0.57% | 1.955 | 2.025 | 1.69 | 0 |
17 Jun 2024 | 1.76 | 0.08 | 4.76% | 1.78 | 1.865 | 1.61 | 0 |
14 Jun 2024 | 1.68 | -0.43 | -20.19% | 2.24 | 2.26 | 1.58 | 0 |
13 Jun 2024 | 2.105 | -0.82 | -28.03% | 2.795 | 2.885 | 2.105 | 0 |
12 Jun 2024 | 2.925 | 0.57 | 23.94% | 2.505 | 2.95 | 2.475 | 0 |
11 Jun 2024 | 2.36 | -0.21 | -8.17% | 2.66 | 2.72 | 2.195 | 0 |
10 Jun 2024 | 2.57 | -0.19 | -6.72% | 2.60 | 2.60 | 2.35 | 0 |
07 Jun 2024 | 2.755 | -0.21 | -6.93% | 2.905 | 2.975 | 2.46 | 0 |
06 Jun 2024 | 2.96 | 0.12 | 4.23% | 2.95 | 3.30 | 2.935 | 0 |
05 Jun 2024 | 2.84 | 0.29 | 11.37% | 2.75 | 2.975 | 2.675 | 0 |
04 Jun 2024 | 2.55 | -0.41 | -13.85% | 2.85 | 2.85 | 2.435 | 0 |
03 Jun 2024 | 2.96 | 0.26 | 9.43% | 3.10 | 3.15 | 2.91 | 0 |
31 May 2024 | 2.705 | -0.11 | -3.74% | 2.765 | 2.825 | 2.59 | 0 |
30 May 2024 | 2.81 | 0.04 | 1.63% | 2.595 | 2.83 | 2.595 | 0 |
29 May 2024 | 2.765 | -0.47 | -14.40% | 3.06 | 3.14 | 2.71 | 0 |
28 May 2024 | 3.23 | -0.18 | -5.28% | 3.45 | 3.59 | 3.13 | 0 |
27 May 2024 | 3.41 | 0.14 | 4.28% | 3.23 | 3.41 | 3.23 | 0 |