Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P21OF9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.74 | 0.04 | 2.35% | 1.705 | 1.85 | 1.67 | 0 |
| 26 Jun 2024 | 1.70 | 0.03 | 1.80% | 1.895 | 2.13 | 1.515 | 0 |
| 25 Jun 2024 | 1.67 | -0.42 | -19.90% | 1.82 | 1.82 | 1.505 | 0 |
| 24 Jun 2024 | 2.085 | 0.30 | 16.81% | 1.855 | 2.115 | 1.76 | 0 |
| 21 Jun 2024 | 1.785 | -0.12 | -6.30% | 1.935 | 1.96 | 1.67 | 0 |
| 20 Jun 2024 | 1.905 | 0.28 | 16.87% | 1.71 | 1.935 | 1.68 | 0 |
| 19 Jun 2024 | 1.63 | -0.14 | -7.91% | 1.805 | 1.805 | 1.605 | 0 |
| 18 Jun 2024 | 1.77 | 0.01 | 0.57% | 1.955 | 2.025 | 1.69 | 0 |
| 17 Jun 2024 | 1.76 | 0.08 | 4.76% | 1.78 | 1.865 | 1.61 | 0 |
| 14 Jun 2024 | 1.68 | -0.43 | -20.19% | 2.24 | 2.26 | 1.58 | 0 |
| 13 Jun 2024 | 2.105 | -0.82 | -28.03% | 2.795 | 2.885 | 2.105 | 0 |
| 12 Jun 2024 | 2.925 | 0.57 | 23.94% | 2.505 | 2.95 | 2.475 | 0 |
| 11 Jun 2024 | 2.36 | -0.21 | -8.17% | 2.66 | 2.72 | 2.195 | 0 |
| 10 Jun 2024 | 2.57 | -0.19 | -6.72% | 2.60 | 2.60 | 2.35 | 0 |
| 07 Jun 2024 | 2.755 | -0.21 | -6.93% | 2.905 | 2.975 | 2.46 | 0 |
| 06 Jun 2024 | 2.96 | 0.12 | 4.23% | 2.95 | 3.30 | 2.935 | 0 |
| 05 Jun 2024 | 2.84 | 0.29 | 11.37% | 2.75 | 2.975 | 2.675 | 0 |
| 04 Jun 2024 | 2.55 | -0.41 | -13.85% | 2.85 | 2.85 | 2.435 | 0 |
| 03 Jun 2024 | 2.96 | 0.26 | 9.43% | 3.10 | 3.15 | 2.91 | 0 |
| 31 May 2024 | 2.705 | -0.11 | -3.74% | 2.765 | 2.825 | 2.59 | 0 |
| 30 May 2024 | 2.81 | 0.04 | 1.63% | 2.595 | 2.83 | 2.595 | 0 |
| 29 May 2024 | 2.765 | -0.47 | -14.40% | 3.06 | 3.14 | 2.71 | 0 |
| 28 May 2024 | 3.23 | -0.18 | -5.28% | 3.45 | 3.59 | 3.13 | 0 |
| 27 May 2024 | 3.41 | 0.14 | 4.28% | 3.23 | 3.41 | 3.23 | 0 |
| 24 May 2024 | 3.27 | 0.02 | 0.62% | 3.02 | 3.29 | 3.02 | 0 |
| 23 May 2024 | 3.25 | -0.01 | -0.31% | 3.35 | 3.40 | 3.17 | 0 |
| 22 May 2024 | 3.26 | -0.11 | -3.26% | 3.36 | 3.38 | 3.20 | 0 |
| 21 May 2024 | 3.37 | -0.10 | -2.88% | 3.37 | 3.43 | 3.22 | 0 |
| 20 May 2024 | 3.47 | 0.08 | 2.36% | 3.41 | 3.54 | 3.40 | 0 |
| 17 May 2024 | 3.39 | -0.04 | -1.17% | 3.35 | 3.41 | 3.23 | 0 |
| 16 May 2024 | 3.43 | -0.34 | -9.02% | 3.74 | 3.74 | 3.43 | 0 |
| 15 May 2024 | 3.77 | 0.24 | 6.80% | 3.59 | 3.77 | 3.57 | 0 |
| 14 May 2024 | 3.53 | -0.03 | -0.84% | 3.54 | 3.56 | 3.45 | 0 |
| 13 May 2024 | 3.56 | -0.07 | -1.93% | 3.69 | 3.69 | 3.51 | 0 |
| 10 May 2024 | 3.63 | 0.15 | 4.31% | 3.55 | 3.76 | 3.55 | 0 |
| 09 May 2024 | 3.48 | 0.36 | 11.54% | 3.13 | 3.50 | 3.10 | 0 |
| 08 May 2024 | 3.12 | 0.06 | 1.96% | 3.05 | 3.26 | 3.03 | 0 |
| 07 May 2024 | 3.06 | 0.55 | 21.91% | 2.60 | 3.07 | 2.575 | 0 |
| 06 May 2024 | 2.51 | 0.30 | 13.57% | 2.275 | 2.585 | 2.24 | 0 |
| 03 May 2024 | 2.21 | 0.09 | 4.00% | 2.185 | 2.405 | 2.135 | 0 |
| 02 May 2024 | 2.125 | -0.09 | -4.06% | 2.245 | 2.285 | 2.085 | 0 |
| 30 Abr 2024 | 2.215 | -0.41 | -15.46% | 2.615 | 2.64 | 2.20 | 0 |
| 29 Abr 2024 | 2.62 | -0.11 | -3.85% | 2.835 | 2.835 | 2.585 | 0 |
| 26 Abr 2024 | 2.725 | 0.40 | 17.20% | 2.47 | 2.775 | 2.435 | 0 |
| 25 Abr 2024 | 2.325 | -0.28 | -10.58% | 2.545 | 2.615 | 2.14 | 0 |
| 24 Abr 2024 | 2.60 | -0.16 | -5.80% | 2.91 | 2.91 | 2.60 | 0 |
| 23 Abr 2024 | 2.76 | 0.47 | 20.52% | 2.45 | 2.76 | 2.425 | 0 |
| 22 Abr 2024 | 2.29 | 0.14 | 6.26% | 2.245 | 2.36 | 2.17 | 0 |
| 19 Abr 2024 | 2.155 | -0.20 | -8.49% | 1.995 | 2.195 | 1.995 | 0 |
| 18 Abr 2024 | 2.355 | 0.05 | 2.17% | 2.365 | 2.37 | 2.17 | 0 |
| 17 Abr 2024 | 2.305 | 0.04 | 1.77% | 2.25 | 2.485 | 2.24 | 0 |
| 16 Abr 2024 | 2.265 | -0.41 | -15.17% | 2.40 | 2.465 | 2.245 | 0 |
| 15 Abr 2024 | 2.67 | 0.12 | 4.71% | 2.635 | 2.99 | 2.625 | 0 |
| 12 Abr 2024 | 2.55 | -0.03 | -0.97% | 2.775 | 2.92 | 2.53 | 0 |
| 11 Abr 2024 | 2.575 | -0.29 | -9.97% | 2.835 | 2.87 | 2.455 | 0 |
| 10 Abr 2024 | 2.86 | 0.01 | 0.53% | 2.935 | 3.09 | 2.65 | 0 |
| 09 Abr 2024 | 2.845 | -0.43 | -13.00% | 3.20 | 3.21 | 2.83 | 0 |
