Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21OH5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2805 | -0.1125 | -28.63% | 0.317 | 0.317 | 0.2485 | 0 |
| 24 Jun 2024 | 0.393 | 0.061 | 18.37% | 0.343 | 0.411 | 0.314 | 0 |
| 21 Jun 2024 | 0.332 | -0.051 | -13.32% | 0.386 | 0.396 | 0.32 | 0 |
| 20 Jun 2024 | 0.383 | 0.066 | 20.82% | 0.329 | 0.387 | 0.327 | 0 |
| 19 Jun 2024 | 0.317 | -0.031 | -8.91% | 0.357 | 0.357 | 0.302 | 0 |
| 18 Jun 2024 | 0.348 | -0.021 | -5.69% | 0.427 | 0.444 | 0.328 | 0 |
| 17 Jun 2024 | 0.369 | 0.014 | 3.94% | 0.376 | 0.386 | 0.339 | 0 |
| 14 Jun 2024 | 0.355 | -0.127 | -26.35% | 0.532 | 0.54 | 0.327 | 0 |
| 13 Jun 2024 | 0.482 | -0.375 | -43.76% | 0.785 | 0.829 | 0.482 | 0 |
| 12 Jun 2024 | 0.857 | 0.257 | 42.83% | 0.654 | 0.87 | 0.647 | 0 |
| 11 Jun 2024 | 0.60 | -0.089 | -12.92% | 0.717 | 0.743 | 0.558 | 0 |
| 10 Jun 2024 | 0.689 | -0.099 | -12.56% | 0.722 | 0.722 | 0.619 | 0 |
| 07 Jun 2024 | 0.788 | -0.132 | -14.35% | 0.883 | 0.921 | 0.661 | 0 |
| 06 Jun 2024 | 0.92 | 0.066 | 7.73% | 0.905 | 1.141 | 0.897 | 0 |
| 05 Jun 2024 | 0.854 | 0.142 | 19.94% | 0.789 | 0.933 | 0.76 | 0 |
| 04 Jun 2024 | 0.712 | -0.216 | -23.28% | 0.865 | 0.865 | 0.665 | 0 |
| 03 Jun 2024 | 0.928 | 0.138 | 17.47% | 0.954 | 1.022 | 0.899 | 0 |
| 31 May 2024 | 0.79 | -0.062 | -7.28% | 0.831 | 0.851 | 0.742 | 0 |
| 30 May 2024 | 0.852 | 0.017 | 2.04% | 0.769 | 0.872 | 0.76 | 0 |
| 29 May 2024 | 0.835 | -0.301 | -26.50% | 1.053 | 1.087 | 0.827 | 0 |
| 28 May 2024 | 1.136 | -0.10 | -8.31% | 1.269 | 1.402 | 1.074 | 0 |
| 27 May 2024 | 1.239 | 0.09 | 7.93% | 1.118 | 1.243 | 1.118 | 0 |
| 24 May 2024 | 1.148 | -0.02 | -1.37% | 0.999 | 1.161 | 0.999 | 0 |
| 23 May 2024 | 1.164 | -0.05 | -4.12% | 1.259 | 1.286 | 1.127 | 0 |
| 22 May 2024 | 1.214 | -0.09 | -6.97% | 1.294 | 1.313 | 1.157 | 0 |
| 21 May 2024 | 1.305 | -0.11 | -7.90% | 1.363 | 1.387 | 1.205 | 0 |
| 20 May 2024 | 1.417 | 0.07 | 4.96% | 1.358 | 1.467 | 1.354 | 0 |
| 17 May 2024 | 1.35 | -0.07 | -5.13% | 1.36 | 1.393 | 1.244 | 0 |
| 16 May 2024 | 1.423 | -0.36 | -20.06% | 1.74 | 1.75 | 1.423 | 0 |
| 15 May 2024 | 1.78 | 0.20 | 12.66% | 1.625 | 1.815 | 1.605 | 0 |
| 14 May 2024 | 1.58 | -0.05 | -3.07% | 1.62 | 1.635 | 1.53 | 0 |
| 13 May 2024 | 1.63 | -0.06 | -3.26% | 1.73 | 1.73 | 1.575 | 0 |
| 10 May 2024 | 1.685 | 0.19 | 12.33% | 1.56 | 1.825 | 1.56 | 0 |
| 09 May 2024 | 1.50 | 0.31 | 25.52% | 1.197 | 1.525 | 1.175 | 0 |
| 08 May 2024 | 1.195 | 0.04 | 3.46% | 1.139 | 1.317 | 1.138 | 0 |
| 07 May 2024 | 1.155 | 0.36 | 44.92% | 0.832 | 1.162 | 0.825 | 0 |
| 06 May 2024 | 0.797 | 0.142 | 21.68% | 0.685 | 0.842 | 0.664 | 0 |
| 03 May 2024 | 0.655 | 0.009 | 1.39% | 0.661 | 0.743 | 0.643 | 0 |
| 02 May 2024 | 0.646 | -0.053 | -7.58% | 0.734 | 0.736 | 0.636 | 0 |
| 30 Abr 2024 | 0.699 | -0.227 | -24.51% | 0.921 | 0.94 | 0.69 | 0 |
| 29 Abr 2024 | 0.926 | -0.082 | -8.13% | 1.059 | 1.06 | 0.923 | 0 |
| 26 Abr 2024 | 1.008 | 0.21 | 26.00% | 0.866 | 1.04 | 0.834 | 0 |
| 25 Abr 2024 | 0.80 | -0.16 | -16.67% | 0.941 | 0.963 | 0.714 | 0 |
| 24 Abr 2024 | 0.96 | -0.112 | -10.45% | 1.141 | 1.153 | 0.958 | 0 |
| 23 Abr 2024 | 1.072 | 0.27 | 34.17% | 0.866 | 1.072 | 0.86 | 0 |
| 22 Abr 2024 | 0.799 | 0.055 | 7.39% | 0.777 | 0.842 | 0.742 | 0 |
| 19 Abr 2024 | 0.744 | -0.113 | -13.19% | 0.714 | 0.773 | 0.668 | 0 |
| 18 Abr 2024 | 0.857 | 0.006 | 0.71% | 0.873 | 0.873 | 0.762 | 0 |
| 17 Abr 2024 | 0.851 | 0.004 | 0.47% | 0.845 | 0.963 | 0.836 | 0 |
| 16 Abr 2024 | 0.847 | -0.259 | -23.42% | 0.967 | 0.981 | 0.844 | 0 |
| 15 Abr 2024 | 1.106 | 0.10 | 9.40% | 1.035 | 1.311 | 1.034 | 0 |
| 12 Abr 2024 | 1.011 | -0.01 | -1.17% | 1.129 | 1.238 | 1.01 | 0 |
| 11 Abr 2024 | 1.023 | -0.20 | -16.28% | 1.211 | 1.232 | 0.971 | 0 |
| 10 Abr 2024 | 1.222 | 0.01 | 1.08% | 1.259 | 1.378 | 1.089 | 0 |
| 09 Abr 2024 | 1.209 | -0.34 | -21.75% | 1.476 | 1.485 | 1.209 | 0 |
