Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21OH5 20240918 20000 | P21OH5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.031 | -9.60% | 0.292 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.317 | 0.2485 | 0.317 | 0.292 | 0.323 |
Resumen Histórico P21OH5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OH5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2805 | -0.1125 | -28.63% | 0.317 | 0.317 | 0.2485 | 0 |
| 24 Jun 2024 | 0.393 | 0.061 | 18.37% | 0.343 | 0.411 | 0.314 | 0 |
| 21 Jun 2024 | 0.332 | -0.051 | -13.32% | 0.386 | 0.396 | 0.32 | 0 |
| 20 Jun 2024 | 0.383 | 0.066 | 20.82% | 0.329 | 0.387 | 0.327 | 0 |
| 19 Jun 2024 | 0.317 | -0.031 | -8.91% | 0.357 | 0.357 | 0.302 | 0 |
| 18 Jun 2024 | 0.348 | -0.021 | -5.69% | 0.427 | 0.444 | 0.328 | 0 |
| 17 Jun 2024 | 0.369 | 0.014 | 3.94% | 0.376 | 0.386 | 0.339 | 0 |
| 14 Jun 2024 | 0.355 | -0.127 | -26.35% | 0.532 | 0.54 | 0.327 | 0 |
| 13 Jun 2024 | 0.482 | -0.375 | -43.76% | 0.785 | 0.829 | 0.482 | 0 |
| 12 Jun 2024 | 0.857 | 0.257 | 42.83% | 0.654 | 0.87 | 0.647 | 0 |
| 11 Jun 2024 | 0.60 | -0.089 | -12.92% | 0.717 | 0.743 | 0.558 | 0 |
| 10 Jun 2024 | 0.689 | -0.099 | -12.56% | 0.722 | 0.722 | 0.619 | 0 |
| 07 Jun 2024 | 0.788 | -0.132 | -14.35% | 0.883 | 0.921 | 0.661 | 0 |
| 06 Jun 2024 | 0.92 | 0.066 | 7.73% | 0.905 | 1.141 | 0.897 | 0 |
| 05 Jun 2024 | 0.854 | 0.142 | 19.94% | 0.789 | 0.933 | 0.76 | 0 |
| 04 Jun 2024 | 0.712 | -0.216 | -23.28% | 0.865 | 0.865 | 0.665 | 0 |
| 03 Jun 2024 | 0.928 | 0.138 | 17.47% | 0.954 | 1.022 | 0.899 | 0 |
| 31 May 2024 | 0.79 | -0.062 | -7.28% | 0.831 | 0.851 | 0.742 | 0 |
| 30 May 2024 | 0.852 | 0.017 | 2.04% | 0.769 | 0.872 | 0.76 | 0 |
| 29 May 2024 | 0.835 | -0.301 | -26.50% | 1.053 | 1.087 | 0.827 | 0 |
| 28 May 2024 | 1.136 | -0.10 | -8.31% | 1.269 | 1.402 | 1.074 | 0 |
| 27 May 2024 | 1.239 | 0.09 | 7.93% | 1.118 | 1.243 | 1.118 | 0 |
