Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21P69 20240918 17500 | P21P69 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.88 | 1.75 | 1.96 | 1.88 | 1.925 |
Resumen Histórico P21P69
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21P69 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.905 | -0.07 | -3.30% | 1.88 | 1.96 | 1.75 | 0 |
27 Jun 2024 | 1.97 | -0.08 | -3.67% | 2.015 | 2.08 | 1.89 | 0 |
26 Jun 2024 | 2.045 | -0.01 | -0.49% | 1.875 | 2.22 | 1.76 | 0 |
25 Jun 2024 | 2.055 | 0.27 | 15.13% | 1.955 | 2.165 | 1.955 | 0 |
24 Jun 2024 | 1.785 | -0.24 | -11.63% | 1.98 | 2.02 | 1.775 | 0 |
21 Jun 2024 | 2.02 | 0.07 | 3.59% | 1.935 | 2.155 | 1.915 | 0 |
20 Jun 2024 | 1.95 | -0.24 | -10.76% | 2.105 | 2.125 | 1.925 | 0 |
19 Jun 2024 | 2.185 | 0.09 | 4.05% | 2.05 | 2.19 | 2.05 | 0 |
18 Jun 2024 | 2.10 | -0.12 | -5.19% | 2.055 | 2.205 | 2.015 | 0 |
17 Jun 2024 | 2.215 | -0.09 | -3.90% | 2.21 | 2.36 | 2.115 | 0 |
14 Jun 2024 | 2.305 | 0.38 | 19.43% | 1.84 | 2.39 | 1.835 | 0 |
13 Jun 2024 | 1.93 | 0.49 | 34.21% | 1.515 | 1.93 | 1.456 | 0 |
12 Jun 2024 | 1.438 | -0.34 | -19.21% | 1.695 | 1.715 | 1.43 | 0 |
11 Jun 2024 | 1.78 | 0.15 | 9.20% | 1.565 | 1.915 | 1.53 | 0 |
10 Jun 2024 | 1.63 | 0.13 | 8.31% | 1.69 | 1.73 | 1.63 | 0 |
07 Jun 2024 | 1.505 | 0.07 | 4.81% | 1.454 | 1.685 | 1.42 | 0 |
06 Jun 2024 | 1.436 | -0.11 | -7.06% | 1.474 | 1.477 | 1.311 | 0 |
05 Jun 2024 | 1.545 | -0.19 | -10.95% | 1.60 | 1.64 | 1.488 | 0 |
04 Jun 2024 | 1.735 | 0.25 | 16.76% | 1.54 | 1.81 | 1.54 | 0 |
03 Jun 2024 | 1.486 | -0.17 | -10.48% | 1.384 | 1.515 | 1.384 | 0 |
31 May 2024 | 1.66 | 0.02 | 1.53% | 1.64 | 1.72 | 1.595 | 0 |
30 May 2024 | 1.635 | -0.05 | -2.97% | 1.795 | 1.80 | 1.62 | 0 |
29 May 2024 | 1.685 | 0.24 | 16.77% | 1.55 | 1.75 | 1.505 | 0 |