P21P69 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.905 | -0.07 | -3.30% | 1.88 | 1.96 | 1.75 | 0 |
27 Jun 2024 | 1.97 | -0.08 | -3.67% | 2.015 | 2.08 | 1.89 | 0 |
26 Jun 2024 | 2.045 | -0.01 | -0.49% | 1.875 | 2.22 | 1.76 | 0 |
25 Jun 2024 | 2.055 | 0.27 | 15.13% | 1.955 | 2.165 | 1.955 | 0 |
24 Jun 2024 | 1.785 | -0.24 | -11.63% | 1.98 | 2.02 | 1.775 | 0 |
21 Jun 2024 | 2.02 | 0.07 | 3.59% | 1.935 | 2.155 | 1.915 | 0 |
20 Jun 2024 | 1.95 | -0.24 | -10.76% | 2.105 | 2.125 | 1.925 | 0 |
19 Jun 2024 | 2.185 | 0.09 | 4.05% | 2.05 | 2.19 | 2.05 | 0 |
18 Jun 2024 | 2.10 | -0.12 | -5.19% | 2.055 | 2.205 | 2.015 | 0 |
17 Jun 2024 | 2.215 | -0.09 | -3.90% | 2.21 | 2.36 | 2.115 | 0 |
14 Jun 2024 | 2.305 | 0.38 | 19.43% | 1.84 | 2.39 | 1.835 | 0 |
13 Jun 2024 | 1.93 | 0.49 | 34.21% | 1.515 | 1.93 | 1.456 | 0 |
12 Jun 2024 | 1.438 | -0.34 | -19.21% | 1.695 | 1.715 | 1.43 | 0 |
11 Jun 2024 | 1.78 | 0.15 | 9.20% | 1.565 | 1.915 | 1.53 | 0 |
10 Jun 2024 | 1.63 | 0.13 | 8.31% | 1.595 | 1.785 | 1.595 | 0 |
07 Jun 2024 | 1.505 | 0.07 | 4.81% | 1.454 | 1.685 | 1.42 | 0 |
06 Jun 2024 | 1.436 | -0.11 | -7.06% | 1.474 | 1.477 | 1.311 | 0 |
05 Jun 2024 | 1.545 | -0.19 | -10.95% | 1.60 | 1.64 | 1.488 | 0 |
04 Jun 2024 | 1.735 | 0.25 | 16.76% | 1.54 | 1.81 | 1.54 | 0 |
03 Jun 2024 | 1.486 | -0.17 | -10.48% | 1.384 | 1.515 | 1.384 | 0 |
31 May 2024 | 1.66 | 0.02 | 1.53% | 1.64 | 1.72 | 1.595 | 0 |
30 May 2024 | 1.635 | -0.05 | -2.97% | 1.795 | 1.80 | 1.62 | 0 |
29 May 2024 | 1.685 | 0.24 | 16.77% | 1.55 | 1.75 | 1.505 | 0 |
28 May 2024 | 1.443 | 0.08 | 6.02% | 1.333 | 1.50 | 1.277 | 0 |
27 May 2024 | 1.361 | -0.08 | -5.49% | 1.46 | 1.46 | 1.356 | 0 |
24 May 2024 | 1.44 | -0.02 | -1.50% | 1.60 | 1.60 | 1.437 | 0 |
23 May 2024 | 1.462 | -0.03 | -1.75% | 1.445 | 1.53 | 1.386 | 0 |
22 May 2024 | 1.488 | 0.04 | 2.48% | 1.451 | 1.525 | 1.438 | 0 |
21 May 2024 | 1.452 | 0.02 | 1.61% | 1.461 | 1.555 | 1.44 | 0 |
20 May 2024 | 1.429 | -0.07 | -4.41% | 1.464 | 1.471 | 1.388 | 0 |
17 May 2024 | 1.495 | -0.01 | -0.33% | 1.545 | 1.595 | 1.485 | 0 |
16 May 2024 | 1.50 | 0.13 | 9.65% | 1.377 | 1.505 | 1.369 | 0 |
15 May 2024 | 1.368 | -0.18 | -11.46% | 1.495 | 1.515 | 1.368 | 0 |
14 May 2024 | 1.545 | -0.01 | -0.32% | 1.565 | 1.615 | 1.535 | 0 |
13 May 2024 | 1.55 | 0.02 | 1.31% | 1.483 | 1.575 | 1.483 | 0 |
10 May 2024 | 1.53 | -0.07 | -4.08% | 1.545 | 1.545 | 1.458 | 0 |
09 May 2024 | 1.595 | -0.20 | -10.89% | 1.76 | 1.78 | 1.585 | 0 |
08 May 2024 | 1.79 | -0.06 | -3.24% | 1.855 | 1.855 | 1.74 | 0 |
07 May 2024 | 1.85 | -0.33 | -15.14% | 2.11 | 2.12 | 1.845 | 0 |
06 May 2024 | 2.18 | -0.25 | -10.10% | 2.335 | 2.38 | 2.15 | 0 |
03 May 2024 | 2.425 | -0.12 | -4.72% | 2.48 | 2.535 | 2.295 | 0 |
02 May 2024 | 2.545 | 0.04 | 1.39% | 2.48 | 2.575 | 2.45 | 0 |
30 Abr 2024 | 2.51 | 0.24 | 10.82% | 2.255 | 2.51 | 2.245 | 0 |
29 Abr 2024 | 2.265 | 0.04 | 1.57% | 2.15 | 2.315 | 2.15 | 0 |
26 Abr 2024 | 2.23 | -0.32 | -12.55% | 2.395 | 2.44 | 2.20 | 0 |
25 Abr 2024 | 2.55 | 0.18 | 7.59% | 2.395 | 2.72 | 2.36 | 0 |
24 Abr 2024 | 2.37 | 0.09 | 3.95% | 2.16 | 2.37 | 2.16 | 0 |
23 Abr 2024 | 2.28 | -0.36 | -13.47% | 2.505 | 2.505 | 2.28 | 0 |
22 Abr 2024 | 2.635 | -0.16 | -5.56% | 2.685 | 2.755 | 2.595 | 0 |
19 Abr 2024 | 2.79 | 0.14 | 5.08% | 3.02 | 3.02 | 2.755 | 0 |
18 Abr 2024 | 2.655 | -0.07 | -2.39% | 2.64 | 2.805 | 2.64 | 0 |
17 Abr 2024 | 2.72 | -0.06 | -2.16% | 2.785 | 2.80 | 2.585 | 0 |
16 Abr 2024 | 2.78 | 0.29 | 11.87% | 2.72 | 2.82 | 2.64 | 0 |
15 Abr 2024 | 2.485 | -0.10 | -3.87% | 2.495 | 2.51 | 2.245 | 0 |
12 Abr 2024 | 2.585 | 0.04 | 1.77% | 2.35 | 2.64 | 2.275 | 0 |
11 Abr 2024 | 2.54 | 0.18 | 7.63% | 2.38 | 2.64 | 2.35 | 0 |
10 Abr 2024 | 2.36 | -0.03 | -1.05% | 2.29 | 2.49 | 2.195 | 0 |
09 Abr 2024 | 2.385 | 0.27 | 12.77% | 2.155 | 2.41 | 2.14 | 0 |