Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21P85 20240918 18500 | P21P85 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.68 | 3.68 | 3.92 | 3.72 | 3.69 |
Resumen Histórico P21P85
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21P85 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.78 | 0.31 | 8.93% | 3.68 | 3.92 | 3.68 | 0 |
24 Jun 2024 | 3.47 | -0.23 | -6.22% | 3.69 | 3.74 | 3.46 | 0 |
21 Jun 2024 | 3.70 | 0.06 | 1.65% | 3.60 | 3.82 | 3.59 | 0 |
20 Jun 2024 | 3.64 | -0.23 | -5.94% | 3.81 | 3.81 | 3.61 | 0 |
19 Jun 2024 | 3.87 | 0.10 | 2.65% | 3.74 | 3.88 | 3.74 | 0 |
18 Jun 2024 | 3.77 | -0.06 | -1.57% | 3.66 | 3.83 | 3.62 | 0 |
17 Jun 2024 | 3.83 | -0.07 | -1.79% | 3.83 | 3.95 | 3.74 | 0 |
14 Jun 2024 | 3.90 | 0.32 | 8.94% | 3.48 | 3.98 | 3.46 | 0 |
13 Jun 2024 | 3.58 | 0.64 | 21.56% | 3.04 | 3.58 | 2.965 | 0 |
12 Jun 2024 | 2.945 | -0.47 | -13.64% | 3.29 | 3.32 | 2.92 | 0 |
11 Jun 2024 | 3.41 | 0.17 | 5.25% | 3.16 | 3.57 | 3.11 | 0 |
10 Jun 2024 | 3.24 | 0.13 | 4.18% | 3.32 | 3.38 | 3.24 | 0 |
07 Jun 2024 | 3.11 | 0.15 | 5.07% | 2.99 | 3.36 | 2.93 | 0 |
06 Jun 2024 | 2.96 | -0.11 | -3.58% | 2.97 | 2.99 | 2.71 | 0 |
05 Jun 2024 | 3.07 | -0.26 | -7.81% | 3.16 | 3.22 | 2.98 | 0 |
04 Jun 2024 | 3.33 | 0.33 | 11.00% | 3.10 | 3.43 | 3.10 | 0 |
03 Jun 2024 | 3.00 | -0.22 | -6.83% | 2.875 | 3.05 | 2.835 | 0 |
31 May 2024 | 3.22 | 0.05 | 1.58% | 3.20 | 3.32 | 3.13 | 0 |
30 May 2024 | 3.17 | -0.06 | -1.86% | 3.36 | 3.36 | 3.16 | 0 |
29 May 2024 | 3.23 | 0.36 | 12.54% | 3.02 | 3.28 | 2.955 | 0 |
28 May 2024 | 2.87 | 0.15 | 5.32% | 2.68 | 2.96 | 2.585 | 0 |
27 May 2024 | 2.725 | -0.13 | -4.39% | 2.88 | 2.88 | 2.72 | 0 |