Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P21P85 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.65 | -0.03 | -0.82% | 3.59 | 3.69 | 3.43 | 0 |
| 27 Jun 2024 | 3.68 | -0.07 | -1.87% | 3.74 | 3.77 | 3.60 | 0 |
| 26 Jun 2024 | 3.75 | -0.03 | -0.79% | 3.60 | 3.92 | 3.43 | 0 |
| 25 Jun 2024 | 3.78 | 0.31 | 8.93% | 3.68 | 3.92 | 3.68 | 0 |
| 24 Jun 2024 | 3.47 | -0.23 | -6.22% | 3.69 | 3.74 | 3.46 | 0 |
| 21 Jun 2024 | 3.70 | 0.06 | 1.65% | 3.60 | 3.82 | 3.59 | 0 |
| 20 Jun 2024 | 3.64 | -0.23 | -5.94% | 3.81 | 3.81 | 3.61 | 0 |
| 19 Jun 2024 | 3.87 | 0.10 | 2.65% | 3.74 | 3.88 | 3.74 | 0 |
| 18 Jun 2024 | 3.77 | -0.06 | -1.57% | 3.66 | 3.83 | 3.62 | 0 |
| 17 Jun 2024 | 3.83 | -0.07 | -1.79% | 3.83 | 3.95 | 3.74 | 0 |
| 14 Jun 2024 | 3.90 | 0.32 | 8.94% | 3.48 | 3.98 | 3.46 | 0 |
| 13 Jun 2024 | 3.58 | 0.64 | 21.56% | 3.04 | 3.58 | 2.965 | 0 |
| 12 Jun 2024 | 2.945 | -0.47 | -13.64% | 3.29 | 3.32 | 2.92 | 0 |
| 11 Jun 2024 | 3.41 | 0.17 | 5.25% | 3.16 | 3.57 | 3.11 | 0 |
| 10 Jun 2024 | 3.24 | 0.13 | 4.18% | 3.32 | 3.38 | 3.24 | 0 |
| 07 Jun 2024 | 3.11 | 0.15 | 5.07% | 2.99 | 3.36 | 2.93 | 0 |
| 06 Jun 2024 | 2.96 | -0.11 | -3.58% | 2.97 | 2.99 | 2.71 | 0 |
| 05 Jun 2024 | 3.07 | -0.26 | -7.81% | 3.16 | 3.22 | 2.98 | 0 |
| 04 Jun 2024 | 3.33 | 0.33 | 11.00% | 3.10 | 3.43 | 3.10 | 0 |
| 03 Jun 2024 | 3.00 | -0.22 | -6.83% | 2.875 | 3.05 | 2.835 | 0 |
| 31 May 2024 | 3.22 | 0.05 | 1.58% | 3.20 | 3.32 | 3.13 | 0 |
| 30 May 2024 | 3.17 | -0.06 | -1.86% | 3.36 | 3.36 | 3.16 | 0 |
| 29 May 2024 | 3.23 | 0.36 | 12.54% | 3.02 | 3.28 | 2.955 | 0 |
| 28 May 2024 | 2.87 | 0.15 | 5.32% | 2.68 | 2.96 | 2.585 | 0 |
| 27 May 2024 | 2.725 | -0.13 | -4.39% | 2.88 | 2.88 | 2.72 | 0 |
| 24 May 2024 | 2.85 | -0.05 | -1.55% | 3.07 | 3.07 | 2.845 | 0 |
| 23 May 2024 | 2.895 | -0.02 | -0.52% | 2.85 | 2.98 | 2.775 | 0 |
| 22 May 2024 | 2.91 | 0.07 | 2.46% | 2.845 | 2.965 | 2.82 | 0 |
| 21 May 2024 | 2.84 | 0.05 | 1.97% | 2.835 | 2.98 | 2.81 | 0 |
| 20 May 2024 | 2.785 | -0.09 | -2.96% | 2.835 | 2.845 | 2.72 | 0 |
| 17 May 2024 | 2.87 | 0.01 | 0.35% | 2.925 | 3.02 | 2.855 | 0 |
| 16 May 2024 | 2.86 | 0.26 | 9.79% | 2.625 | 2.86 | 2.62 | 0 |
| 15 May 2024 | 2.605 | -0.24 | -8.44% | 2.785 | 2.805 | 2.605 | 0 |
| 14 May 2024 | 2.845 | 0.01 | 0.35% | 2.85 | 2.915 | 2.83 | 0 |
| 13 May 2024 | 2.835 | 0.04 | 1.61% | 2.73 | 2.875 | 2.73 | 0 |
| 10 May 2024 | 2.79 | -0.12 | -4.12% | 2.84 | 2.84 | 2.68 | 0 |
| 09 May 2024 | 2.91 | -0.30 | -9.35% | 3.18 | 3.21 | 2.895 | 0 |
| 08 May 2024 | 3.21 | -0.05 | -1.53% | 3.28 | 3.28 | 3.12 | 0 |
| 07 May 2024 | 3.26 | -0.40 | -10.93% | 3.60 | 3.61 | 3.26 | 0 |
| 06 May 2024 | 3.66 | -0.22 | -5.67% | 3.81 | 3.85 | 3.62 | 0 |
| 03 May 2024 | 3.88 | -0.08 | -2.02% | 3.91 | 3.95 | 3.76 | 0 |
| 02 May 2024 | 3.96 | 0.04 | 1.02% | 3.89 | 3.98 | 3.87 | 0 |
| 30 Abr 2024 | 3.92 | 0.26 | 7.10% | 3.65 | 3.92 | 3.64 | 0 |
| 29 Abr 2024 | 3.66 | 0.06 | 1.67% | 3.53 | 3.70 | 3.52 | 0 |
| 26 Abr 2024 | 3.60 | -0.29 | -7.46% | 3.77 | 3.81 | 3.57 | 0 |
| 25 Abr 2024 | 3.89 | 0.16 | 4.29% | 3.75 | 4.03 | 3.72 | 0 |
| 24 Abr 2024 | 3.73 | 0.11 | 3.04% | 3.51 | 3.73 | 3.51 | 0 |
| 23 Abr 2024 | 3.62 | -0.33 | -8.35% | 3.85 | 3.85 | 3.62 | 0 |
| 22 Abr 2024 | 3.95 | -0.10 | -2.47% | 3.98 | 4.04 | 3.91 | 0 |
| 19 Abr 2024 | 4.05 | 0.11 | 2.79% | 4.19 | 4.19 | 4.02 | 0 |
| 18 Abr 2024 | 3.94 | -0.05 | -1.25% | 3.94 | 4.06 | 3.93 | 0 |
| 17 Abr 2024 | 3.99 | -0.04 | -0.99% | 4.04 | 4.05 | 3.88 | 0 |
| 16 Abr 2024 | 4.03 | 0.26 | 6.90% | 3.97 | 4.05 | 3.91 | 0 |
| 15 Abr 2024 | 3.77 | -0.08 | -2.08% | 3.79 | 3.80 | 3.54 | 0 |
| 12 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.68 | 3.88 | 3.60 | 0 |
| 11 Abr 2024 | 3.85 | 0.18 | 4.90% | 3.66 | 3.93 | 3.66 | 0 |
| 10 Abr 2024 | 3.67 | -0.02 | -0.54% | 3.61 | 3.81 | 3.50 | 0 |
| 09 Abr 2024 | 3.69 | 0.29 | 8.53% | 3.44 | 3.71 | 3.43 | 0 |
