Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P21PB5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.95 | 4.97 | 4.95 | 0 |
| 27 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.97 | 4.97 | 4.96 | 0 |
| 26 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.95 | 4.97 | 4.95 | 0 |
| 25 Jun 2024 | 4.96 | 0.01 | 0.20% | 4.97 | 4.98 | 4.96 | 0 |
| 24 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.97 | 4.97 | 4.95 | 0 |
| 21 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.96 | 4.96 | 4.95 | 0 |
| 20 Jun 2024 | 4.95 | -0.01 | -0.20% | 4.97 | 4.97 | 4.95 | 0 |
| 19 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.97 | 4.97 | 4.96 | 0 |
| 18 Jun 2024 | 4.96 | 0.01 | 0.20% | 4.94 | 4.97 | 4.94 | 0 |
| 17 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.97 | 4.95 | 0 |
| 14 Jun 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 4.97 | 4.94 | 0 |
| 13 Jun 2024 | 4.94 | 0.06 | 1.23% | 4.90 | 4.95 | 4.89 | 0 |
| 12 Jun 2024 | 4.88 | -0.05 | -1.01% | 4.92 | 4.93 | 4.88 | 0 |
| 11 Jun 2024 | 4.93 | 0.01 | 0.20% | 4.91 | 4.95 | 4.91 | 0 |
| 10 Jun 2024 | 4.92 | 0.01 | 0.20% | 4.94 | 4.94 | 4.92 | 0 |
| 07 Jun 2024 | 4.91 | 0.02 | 0.41% | 4.90 | 4.94 | 4.89 | 0 |
| 06 Jun 2024 | 4.89 | -0.01 | -0.20% | 4.88 | 4.89 | 4.83 | 0 |
| 05 Jun 2024 | 4.90 | -0.03 | -0.61% | 4.91 | 4.92 | 4.88 | 0 |
| 04 Jun 2024 | 4.93 | 0.04 | 0.82% | 4.91 | 4.93 | 4.90 | 0 |
| 03 Jun 2024 | 4.89 | -0.02 | -0.41% | 4.88 | 4.90 | 4.86 | 0 |
| 31 May 2024 | 4.91 | 0.01 | 0.20% | 4.92 | 4.92 | 4.90 | 0 |
| 30 May 2024 | 4.90 | -0.01 | -0.20% | 4.92 | 4.92 | 4.90 | 0 |
| 29 May 2024 | 4.91 | 0.06 | 1.24% | 4.87 | 4.91 | 4.85 | 0 |
| 28 May 2024 | 4.85 | 0.03 | 0.62% | 4.82 | 4.86 | 4.77 | 0 |
| 27 May 2024 | 4.82 | -0.02 | -0.41% | 4.85 | 4.85 | 4.82 | 0 |
| 24 May 2024 | 4.84 | -0.01 | -0.21% | 4.87 | 4.88 | 4.84 | 0 |
| 23 May 2024 | 4.85 | 0.01 | 0.21% | 4.83 | 4.87 | 4.82 | 0 |
| 22 May 2024 | 4.84 | 0.02 | 0.41% | 4.82 | 4.86 | 4.82 | 0 |
| 21 May 2024 | 4.82 | 0.03 | 0.63% | 4.81 | 4.86 | 4.80 | 0 |
| 20 May 2024 | 4.79 | -0.03 | -0.62% | 4.81 | 4.81 | 4.78 | 0 |
| 17 May 2024 | 4.82 | 0.02 | 0.42% | 4.82 | 4.84 | 4.81 | 0 |
| 16 May 2024 | 4.80 | 0.11 | 2.35% | 4.70 | 4.80 | 4.70 | 0 |
| 15 May 2024 | 4.69 | -0.07 | -1.47% | 4.75 | 4.75 | 4.68 | 0 |
| 14 May 2024 | 4.76 | 0.01 | 0.21% | 4.74 | 4.77 | 4.74 | 0 |
| 13 May 2024 | 4.75 | 0.02 | 0.42% | 4.71 | 4.76 | 4.71 | 0 |
| 10 May 2024 | 4.73 | -0.06 | -1.25% | 4.77 | 4.77 | 4.68 | 0 |
| 09 May 2024 | 4.79 | -0.08 | -1.64% | 4.87 | 4.87 | 4.78 | 0 |
| 08 May 2024 | 4.87 | -0.01 | -0.20% | 4.87 | 4.88 | 4.84 | 0 |
| 07 May 2024 | 4.88 | -0.06 | -1.21% | 4.92 | 4.93 | 4.87 | 0 |
| 06 May 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.95 | 4.93 | 0 |
| 03 May 2024 | 4.95 | 0.00 | 0.00% | 4.96 | 4.96 | 4.94 | 0 |
| 02 May 2024 | 4.95 | 0.01 | 0.20% | 4.94 | 4.96 | 4.94 | 0 |
| 30 Abr 2024 | 4.94 | 0.02 | 0.41% | 4.93 | 4.95 | 4.93 | 0 |
| 29 Abr 2024 | 4.92 | 0.01 | 0.20% | 4.90 | 4.93 | 4.90 | 0 |
| 26 Abr 2024 | 4.91 | -0.02 | -0.41% | 4.93 | 4.94 | 4.90 | 0 |
| 25 Abr 2024 | 4.93 | 0.01 | 0.20% | 4.93 | 4.95 | 4.92 | 0 |
| 24 Abr 2024 | 4.92 | 0.02 | 0.41% | 4.89 | 4.92 | 4.89 | 0 |
| 23 Abr 2024 | 4.90 | -0.04 | -0.81% | 4.92 | 4.93 | 4.90 | 0 |
| 22 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.93 | 4.95 | 4.93 | 0 |
| 19 Abr 2024 | 4.94 | 0.01 | 0.20% | 4.95 | 4.95 | 4.94 | 0 |
| 18 Abr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.95 | 4.93 | 0 |
| 17 Abr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.94 | 4.92 | 0 |
| 16 Abr 2024 | 4.93 | 0.02 | 0.41% | 4.93 | 4.94 | 4.92 | 0 |
| 15 Abr 2024 | 4.91 | -0.01 | -0.20% | 4.91 | 4.91 | 4.87 | 0 |
| 12 Abr 2024 | 4.92 | -0.01 | -0.20% | 4.91 | 4.93 | 4.89 | 0 |
| 11 Abr 2024 | 4.93 | 0.03 | 0.61% | 4.91 | 4.93 | 4.90 | 0 |
| 10 Abr 2024 | 4.90 | -0.01 | -0.20% | 4.89 | 4.93 | 4.88 | 0 |
| 09 Abr 2024 | 4.91 | 0.07 | 1.45% | 4.86 | 4.91 | 4.86 | 0 |
