Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21PE9 20241218 17000 | P21PE9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.32 |
Resumen Histórico P21PE9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21PE9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.40 | 0.33 | 10.75% | 3.28 | 3.52 | 3.28 | 0 |
24 Jun 2024 | 3.07 | -0.29 | -8.63% | 3.31 | 3.36 | 3.06 | 0 |
21 Jun 2024 | 3.36 | 0.08 | 2.44% | 3.27 | 3.53 | 3.24 | 0 |
20 Jun 2024 | 3.28 | -0.28 | -7.87% | 3.46 | 3.48 | 3.25 | 0 |
19 Jun 2024 | 3.56 | 0.10 | 2.89% | 3.42 | 3.57 | 3.42 | 0 |
18 Jun 2024 | 3.46 | -0.15 | -4.16% | 3.40 | 3.60 | 3.36 | 0 |
17 Jun 2024 | 3.61 | -0.11 | -2.96% | 3.61 | 3.79 | 3.47 | 0 |
14 Jun 2024 | 3.72 | 0.47 | 14.46% | 3.14 | 3.82 | 3.13 | 0 |
13 Jun 2024 | 3.25 | 0.59 | 22.18% | 2.73 | 3.25 | 2.67 | 0 |
12 Jun 2024 | 2.66 | -0.41 | -13.36% | 2.955 | 2.985 | 2.645 | 0 |
11 Jun 2024 | 3.07 | 0.20 | 6.78% | 2.805 | 3.24 | 2.765 | 0 |
10 Jun 2024 | 2.875 | 0.14 | 4.93% | 2.955 | 3.01 | 2.875 | 0 |
07 Jun 2024 | 2.74 | 0.08 | 3.01% | 2.685 | 2.95 | 2.64 | 0 |
06 Jun 2024 | 2.66 | -0.13 | -4.49% | 2.71 | 2.715 | 2.505 | 0 |
05 Jun 2024 | 2.785 | -0.24 | -7.78% | 2.85 | 2.905 | 2.72 | 0 |
04 Jun 2024 | 3.02 | 0.31 | 11.23% | 2.78 | 3.11 | 2.78 | 0 |
03 Jun 2024 | 2.715 | -0.21 | -7.18% | 2.615 | 2.75 | 2.58 | 0 |
31 May 2024 | 2.925 | 0.04 | 1.39% | 2.91 | 3.01 | 2.84 | 0 |
30 May 2024 | 2.885 | -0.06 | -1.87% | 3.09 | 3.09 | 2.865 | 0 |
29 May 2024 | 2.94 | 0.29 | 10.94% | 2.775 | 3.03 | 2.72 | 0 |
28 May 2024 | 2.65 | 0.12 | 4.54% | 2.50 | 2.72 | 2.43 | 0 |
27 May 2024 | 2.535 | -0.09 | -3.43% | 2.655 | 2.655 | 2.53 | 0 |